Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.69	31.78	31.59	31.64	2,135,295	-0.05(-0.14%)
Jan 28, 2011	31.95	31.98	31.65	31.68	2,933,987	-0.15(-0.47%)
Jan 27, 2011	31.80	31.93	31.78	31.83	1,434,472	+0.09(+0.28%)
Jan 26, 2011	31.71	31.82	31.48	31.74	1,874,150	-0.05(-0.16%)
Jan 25, 2011	31.77	31.86	31.51	31.79	3,004,332	-0.31(-0.96%)
Jan 24, 2011	31.87	32.10	31.84	32.10	1,941,550	+0.05(+0.14%)
Jan 21, 2011	32.21	32.22	31.97	32.05	1,638,857	-0.09(-0.28%)
Jan 20, 2011	32.09	32.18	31.87	32.14	1,880,652	-0.23(-0.70%)
Jan 19, 2011	32.45	32.50	32.32	32.37	2,080,546	+0.39(+1.23%)
Jan 18, 2011	31.95	32.07	31.74	31.98	2,265,856	-0.26(-0.82%)
Jan 14, 2011	32.23	32.29	32.14	32.24	1,069,315	-0.11(-0.34%)
Jan 13, 2011	32.44	32.47	32.20	32.35	1,655,704	-0.12(-0.38%)
Jan 12, 2011	32.47	32.56	32.41	32.47	2,763,172	+0.28(+0.88%)
Jan 11, 2011	32.05	32.24	32.03	32.19	4,262,555	+0.45(+1.42%)
Jan 10, 2011	31.62	31.75	31.59	31.74	2,347,834	-0.06(-0.20%)
Jan 07, 2011	31.94	32.02	31.68	31.80	3,106,559	-0.17(-0.52%)
Jan 06, 2011	32.12	32.14	31.91	31.97	1,985,362	-0.28(-0.86%)
Jan 05, 2011	32.04	32.35	32.03	32.25	1,394,044	+0.02(+0.06%)
Jan 04, 2011	32.29	32.31	31.96	32.23	1,858,317	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.