Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 49.23 49.36 49.07 49.14 1,374,691 -0.07(-0.14%)
Jan 28, 2011 49.63 49.68 49.16 49.21 1,888,884 -0.23(-0.47%)
Jan 27, 2011 49.39 49.60 49.37 49.44 923,505 +0.14(+0.28%)
Jan 26, 2011 49.26 49.42 48.90 49.30 1,206,567 -0.08(-0.16%)
Jan 25, 2011 49.35 49.49 48.94 49.38 1,934,172 -0.48(-0.96%)
Jan 24, 2011 49.50 49.86 49.45 49.86 1,249,959 +0.07(+0.14%)
Jan 21, 2011 50.03 50.05 49.65 49.79 1,055,087 -0.14(-0.28%)
Jan 20, 2011 49.85 49.98 49.50 49.93 1,210,753 -0.35(-0.70%)
Jan 19, 2011 50.40 50.48 50.20 50.28 1,339,444 +0.61(+1.23%)
Jan 18, 2011 49.63 49.81 49.30 49.67 1,458,745 -0.41(-0.82%)
Jan 14, 2011 50.07 50.16 49.92 50.08 688,419 -0.17(-0.34%)
Jan 13, 2011 50.39 50.43 50.02 50.25 1,065,933 -0.19(-0.38%)
Jan 12, 2011 50.44 50.58 50.35 50.44 1,778,914 +0.44(+0.88%)
Jan 11, 2011 49.79 50.08 49.76 50.00 2,744,208 +0.70(+1.42%)
Jan 10, 2011 49.12 49.32 49.07 49.30 1,511,522 -0.10(-0.20%)
Jan 07, 2011 49.61 49.73 49.21 49.40 1,999,985 -0.26(-0.52%)
Jan 06, 2011 49.89 49.92 49.56 49.66 1,278,165 -0.43(-0.86%)
Jan 05, 2011 49.76 50.25 49.75 50.09 897,478 +0.03(+0.06%)
Jan 04, 2011 50.16 50.18 49.64 50.06 1,196,374 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.