Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	100.68	100.68	99.69	99.71	186,948	-0.30(-0.30%)
Jan 28, 2011	98.92	101.38	98.41	100.02	177,854	+1.01(+1.02%)
Jan 27, 2011	98.70	99.20	97.86	99.01	95,619	+0.67(+0.68%)
Jan 26, 2011	95.08	98.50	94.61	98.34	153,215	+3.69(+3.90%)
Jan 25, 2011	95.89	95.97	94.11	94.65	199,109	-2.06(-2.13%)
Jan 24, 2011	96.82	96.86	95.91	96.70	84,047	+0.24(+0.24%)
Jan 21, 2011	97.04	97.38	95.93	96.47	109,639	-0.06(-0.06%)
Jan 20, 2011	96.81	96.81	94.60	96.53	173,468	-0.61(-0.63%)
Jan 19, 2011	98.43	98.43	96.81	97.14	95,808	-1.37(-1.39%)
Jan 18, 2011	98.53	98.76	98.17	98.51	98,087	-0.03(-0.03%)
Jan 14, 2011	97.54	98.61	97.07	98.53	78,226	+1.06(+1.08%)
Jan 13, 2011	97.21	97.51	96.55	97.48	115,474	+0.32(+0.33%)
Jan 12, 2011	95.75	97.21	95.33	97.16	150,817	+1.50(+1.57%)
Jan 11, 2011	94.82	96.08	94.76	95.66	368,543	+1.22(+1.29%)
Jan 10, 2011	95.19	95.19	93.49	94.44	279,153	-0.96(-1.01%)
Jan 07, 2011	96.25	96.73	94.36	95.40	193,315	-0.93(-0.97%)
Jan 06, 2011	96.65	97.87	96.25	96.34	218,300	+0.37(+0.38%)
Jan 05, 2011	95.51	96.33	94.78	95.97	260,948	+0.10(+0.11%)
Jan 04, 2011	98.24	98.24	94.87	95.86	139,545	-2.29(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.