Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	7175	7175	7175	7175	-17.62(-0.24%)
Jan 30, 2011	7192	7192	7192	7192	+0.00(+0.00%)
Jan 29, 2011	7192	7192	7181	7192	+0.00(+0.00%)
Jan 28, 2011	7192	7192	7192	7192	-18.62(-0.26%)
Jan 27, 2011	7211	7211	7211	7211	-30.76(-0.42%)
Jan 26, 2011	7242	7242	7242	7242	+16.63(+0.23%)
Jan 25, 2011	7225	7225	7225	7225	-36.13(-0.50%)
Jan 24, 2011	7261	7261	7261	7261	+7.36(+0.10%)
Jan 23, 2011	7254	7254	7254	7254	+0.00(+0.00%)
Jan 22, 2011	7254	7254	7193	7254	+0.00(+0.00%)
Jan 21, 2011	7254	7254	7058	7254	+60.91(+0.85%)
Jan 20, 2011	7193	7193	7193	7193	+134.77(+1.91%)
Jan 19, 2011	7058	7058	7058	7058	+0.00(+0.00%)
Jan 18, 2011	7058	7058	7058	7058	+50.27(+0.72%)
Jan 17, 2011	7008	7008	7008	7008	-24.54(-0.35%)
Jan 16, 2011	7033	7033	7033	7033	+0.00(+0.00%)
Jan 15, 2011	7033	7033	7011	7033	+0.00(+0.00%)
Jan 14, 2011	7033	7033	6941	7033	+10.72(+0.15%)
Jan 13, 2011	7022	7022	7022	7022	+7.03(+0.10%)
Jan 12, 2011	7015	7015	7015	7015	+22.14(+0.32%)
Jan 11, 2011	6993	6993	6993	6993	+75.86(+1.10%)
Jan 10, 2011	6917	6917	6917	6917	+24.89(+0.36%)
Jan 09, 2011	6892	6892	6892	6892	+0.00(+0.00%)
Jan 08, 2011	6810	6903	6810	6892	+0.00(+0.00%)
Jan 07, 2011	6892	6892	6754	6892	+82.23(+1.21%)
Jan 06, 2011	6810	6810	6810	6810	+55.42(+0.82%)
Jan 05, 2011	6754	6754	6754	6754	+52.46(+0.78%)
Jan 04, 2011	6702	6702	6702	6702	+43.89(+0.66%)
Jan 03, 2011	6658	6658	6658	6658	+22.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.