Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.172	9.297	9.136	9.237	4,303,050	+0.15(+1.64%)
Jan 28, 2011	9.381	9.381	9.040	9.088	4,256,304	-0.50(-5.23%)
Jan 27, 2011	9.608	9.626	9.512	9.590	2,273,804	-0.03(-0.31%)
Jan 26, 2011	9.536	9.620	9.482	9.620	3,694,888	-0.12(-1.23%)
Jan 25, 2011	9.692	9.787	9.686	9.739	497,387	+0.04(+0.43%)
Jan 24, 2011	9.554	9.715	9.536	9.698	1,248,244	+0.15(+1.56%)
Jan 21, 2011	9.709	9.721	9.488	9.548	985,634	-0.19(-1.96%)
Jan 20, 2011	9.715	9.763	9.632	9.739	753,596	-0.17(-1.75%)
Jan 19, 2011	9.966	10.03	9.859	9.913	619,028	-0.11(-1.13%)
Jan 18, 2011	10.18	10.18	9.990	10.03	999,423	-0.16(-1.58%)
Jan 14, 2011	10.13	10.20	10.04	10.19	911,696	-0.24(-2.35%)
Jan 13, 2011	10.45	10.53	10.40	10.43	439,503	-0.05(-0.51%)
Jan 12, 2011	10.41	10.51	10.36	10.49	885,703	+0.12(+1.15%)
Jan 11, 2011	10.34	10.37	10.28	10.37	533,636	+0.02(+0.23%)
Jan 10, 2011	10.28	10.34	10.20	10.34	690,748	+0.07(+0.70%)
Jan 07, 2011	10.41	10.42	10.22	10.27	503,334	-0.16(-1.55%)
Jan 06, 2011	10.56	10.56	10.41	10.43	287,605	-0.16(-1.52%)
Jan 05, 2011	10.46	10.61	10.46	10.59	496,478	+0.18(+1.72%)
Jan 04, 2011	10.42	10.46	10.33	10.41	878,999	+0.13(+1.22%)
Jan 03, 2011	10.25	10.30	10.24	10.29	232,173	+0.05(+0.52%)
Dec 31, 2010	10.30	10.34	10.14	10.24	408,496	-0.11(-1.10%)
Dec 30, 2010	10.36	10.39	10.31	10.35	367,698	+0.08(+0.76%)
Dec 29, 2010	10.12	10.28	10.12	10.27	331,129	+0.12(+1.18%)
Dec 28, 2010	10.10	10.21	10.09	10.15	250,526	-0.14(-1.34%)
Dec 27, 2010	10.12	10.31	10.11	10.29	473,406	+0.10(+1.00%)
Dec 23, 2010	10.12	10.26	10.12	10.19	449,694	+0.17(+1.67%)
Dec 22, 2010	9.925	10.04	9.907	10.02	409,214	+0.05(+0.48%)
Dec 21, 2010	9.948	10.06	9.913	9.972	321,260	+0.11(+1.09%)
Dec 20, 2010	9.847	9.931	9.775	9.865	834,581	+0.02(+0.18%)
Dec 17, 2010	9.739	9.907	9.739	9.847	1,080,572	-0.20(-2.02%)
Dec 16, 2010	9.943	10.09	9.895	10.05	914,812	+0.19(+1.88%)
Dec 15, 2010	9.966	9.977	9.811	9.865	752,869	-0.29(-2.82%)
Dec 14, 2010	10.21	10.25	10.13	10.15	1,182,191	-0.11(-1.11%)
Dec 13, 2010	10.18	10.32	10.18	10.27	782,916	+0.24(+2.38%)
Dec 10, 2010	10.04	10.06	9.990	10.03	1,016,172	-0.04(-0.42%)
Dec 09, 2010	10.11	10.14	10.01	10.07	1,607,022	-0.10(-0.94%)
Dec 08, 2010	10.22	10.22	10.04	10.16	558,329	-0.15(-1.45%)
Dec 07, 2010	10.41	10.45	10.27	10.31	615,179	+0.02(+0.23%)
Dec 06, 2010	10.25	10.32	10.22	10.29	1,602,381	+0.10(+1.00%)
Dec 03, 2010	10.20	10.23	10.13	10.19	754,986	-0.10(-0.93%)
Dec 02, 2010	10.23	10.31	10.16	10.28	836,773	-0.03(-0.29%)
Dec 01, 2010	10.24	10.38	10.19	10.31	1,695,319	+0.13(+1.29%)
Nov 30, 2010	10.12	10.25	10.11	10.18	847,896	-0.18(-1.73%)
Nov 29, 2010	10.44	10.45	10.31	10.36	1,285,040	-0.18(-1.70%)
Nov 26, 2010	10.21	10.58	10.21	10.54	495,449	-0.15(-1.40%)
Nov 24, 2010	10.62	10.69	10.69	10.69	962,353	+0.30(+2.88%)
Nov 23, 2010	10.32	10.41	10.22	10.39	2,479,517	-0.49(-4.50%)
Nov 22, 2010	10.92	10.94	10.73	10.88	2,241,178	-0.34(-3.04%)
Nov 19, 2010	11.15	11.23	11.02	11.22	303,704	+0.05(+0.43%)
Nov 18, 2010	11.22	11.24	11.09	11.17	545,827	+0.24(+2.19%)
Nov 17, 2010	10.86	11.04	10.80	10.93	380,357	+0.02(+0.16%)
Nov 16, 2010	11.03	11.10	10.85	10.92	1,462,918	-0.30(-2.72%)
Nov 15, 2010	11.29	11.29	11.19	11.22	733,703	-0.07(-0.63%)
Nov 12, 2010	11.26	11.45	11.24	11.29	856,185	-0.04(-0.32%)
Nov 11, 2010	11.36	11.39	11.30	11.33	1,236,106	-0.16(-1.40%)
Nov 10, 2010	11.53	11.56	11.38	11.49	2,763,379	-0.22(-1.84%)
Nov 09, 2010	11.63	11.91	11.62	11.71	1,911,034	+0.10(+0.87%)
Nov 08, 2010	11.53	11.61	11.47	11.60	1,427,653	+0.07(+0.57%)
Nov 05, 2010	11.45	11.54	11.41	11.54	1,167,689	+0.11(+0.99%)
Nov 04, 2010	11.49	11.53	11.30	11.42	1,617,405	+0.36(+3.30%)
Nov 03, 2010	11.05	11.06	10.89	11.06	702,331	+0.10(+0.87%)
Nov 02, 2010	10.81	10.96	10.77	10.96	736,826	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.