Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.12	14.24	13.98	14.17	120,395	+0.02(+0.14%)
Jan 28, 2011	14.31	14.42	13.94	14.15	166,363	-0.17(-1.19%)
Jan 27, 2011	14.30	14.44	14.14	14.32	107,475	+0.01(+0.07%)
Jan 26, 2011	14.20	14.48	14.15	14.31	111,813	+0.14(+0.99%)
Jan 25, 2011	14.39	14.43	13.91	14.17	159,093	-0.33(-2.28%)
Jan 24, 2011	14.29	14.69	14.23	14.50	114,747	+0.12(+0.83%)
Jan 21, 2011	14.53	14.71	14.22	14.38	157,645	-0.12(-0.83%)
Jan 20, 2011	14.57	14.61	14.03	14.50	388,247	-0.24(-1.63%)
Jan 19, 2011	15.43	15.59	14.65	14.74	478,040	-0.71(-4.60%)
Jan 18, 2011	15.60	15.61	15.38	15.45	127,799	-0.12(-0.77%)
Jan 14, 2011	15.70	15.77	15.07	15.57	602,484	-0.18(-1.14%)
Jan 13, 2011	16.50	16.50	15.37	15.75	1,189,766	-0.69(-4.20%)
Jan 12, 2011	15.02	16.50	14.90	16.44	1,237,723	+1.53(+10.26%)
Jan 11, 2011	14.87	15.10	14.50	14.91	390,860	+0.11(+0.74%)
Jan 10, 2011	14.64	14.88	14.27	14.80	125,809	+0.14(+0.95%)
Jan 07, 2011	14.69	15.00	14.45	14.66	153,229	+0.02(+0.14%)
Jan 06, 2011	14.70	14.74	14.52	14.64	150,243	-0.05(-0.34%)
Jan 05, 2011	14.41	14.84	14.39	14.69	114,672	+0.21(+1.45%)
Jan 04, 2011	14.75	14.86	14.16	14.48	260,631	-0.25(-1.70%)
Jan 03, 2011	14.92	15.20	14.64	14.73	255,334	-0.19(-1.27%)
Dec 31, 2010	14.59	15.10	14.59	14.92	196,740	+0.34(+2.33%)
Dec 30, 2010	14.72	14.81	14.50	14.58	123,608	-0.07(-0.48%)
Dec 29, 2010	14.97	15.24	14.59	14.65	325,704	-0.38(-2.53%)
Dec 28, 2010	14.77	15.30	14.77	15.03	448,236	+0.28(+1.90%)
Dec 27, 2010	13.74	14.94	13.74	14.75	532,938	+1.38(+10.32%)
Dec 23, 2010	13.17	13.58	13.11	13.37	94,958	+0.14(+1.06%)
Dec 22, 2010	13.08	13.25	12.92	13.23	67,279	+0.20(+1.53%)
Dec 21, 2010	12.98	13.12	12.89	13.03	67,429	+0.08(+0.62%)
Dec 20, 2010	12.59	13.08	12.59	12.95	147,600	+0.32(+2.53%)
Dec 17, 2010	12.64	12.72	12.45	12.63	100,562	-0.01(-0.08%)
Dec 16, 2010	12.54	12.71	12.42	12.64	97,464	+0.09(+0.72%)
Dec 15, 2010	12.57	12.74	12.25	12.55	192,185	+0.03(+0.24%)
Dec 14, 2010	12.51	12.60	12.33	12.52	152,785	+0.02(+0.16%)
Dec 13, 2010	12.19	12.50	12.08	12.50	344,658	+0.32(+2.63%)
Dec 10, 2010	11.18	12.20	11.18	12.18	610,945	+1.12(+10.13%)
Dec 09, 2010	11.11	11.11	10.88	11.06	172,307	+0.07(+0.64%)
Dec 08, 2010	11.08	11.08	10.78	10.99	176,358	-0.08(-0.72%)
Dec 07, 2010	11.33	11.33	11.06	11.07	135,521	-0.18(-1.60%)
Dec 06, 2010	11.25	11.42	11.19	11.25	178,324	-0.04(-0.35%)
Dec 03, 2010	11.34	11.54	11.28	11.29	87,665	-0.14(-1.22%)
Dec 02, 2010	11.24	11.46	11.17	11.43	146,180	+0.27(+2.42%)
Dec 01, 2010	11.25	11.34	11.02	11.16	398,013	+0.04(+0.36%)
Nov 30, 2010	10.98	11.24	10.90	11.12	245,621	-0.04(-0.36%)
Nov 29, 2010	11.04	11.25	10.98	11.16	74,330	+0.01(+0.09%)
Nov 26, 2010	11.27	11.32	10.97	11.15	253,985	-0.22(-1.93%)
Nov 24, 2010	11.37	11.37	11.37	11.37	254,458	+0.09(+0.80%)
Nov 23, 2010	11.15	11.34	11.10	11.28	200,376	-0.05(-0.44%)
Nov 22, 2010	11.23	11.34	10.88	11.33	168,074	+0.09(+0.80%)
Nov 19, 2010	11.07	11.30	10.97	11.24	121,373	+0.12(+1.08%)
Nov 18, 2010	10.83	11.22	10.72	11.12	293,641	+0.47(+4.41%)
Nov 17, 2010	10.57	10.68	10.52	10.65	199,976	+0.11(+1.04%)
Nov 16, 2010	10.61	10.64	10.25	10.54	226,558	-0.21(-1.95%)
Nov 15, 2010	10.60	10.80	10.41	10.75	222,187	+0.19(+1.80%)
Nov 12, 2010	10.64	10.69	10.38	10.56	187,234	-0.19(-1.77%)
Nov 11, 2010	10.93	10.99	10.60	10.75	461,557	-0.32(-2.89%)
Nov 10, 2010	10.85	11.11	10.69	11.07	203,104	+0.23(+2.12%)
Nov 09, 2010	11.20	11.29	10.78	10.84	305,785	-0.31(-2.78%)
Nov 08, 2010	11.20	11.36	10.72	11.15	674,778	-0.21(-1.85%)
Nov 05, 2010	12.10	12.10	11.02	11.36	789,515	-0.78(-6.43%)
Nov 04, 2010	11.19	12.18	11.19	12.14	1,121,528	-0.02(-0.16%)
Nov 03, 2010	12.07	12.28	11.99	12.16	279,221	+0.08(+0.66%)
Nov 02, 2010	12.28	12.30	11.97	12.08	220,106	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.