Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.20	13.29	12.91	13.11	59,804,280	+0.27(+2.14%)
Jan 30, 2012	12.53	12.90	12.46	12.83	34,800,096	+0.03(+0.20%)
Jan 27, 2012	12.77	12.88	12.70	12.81	24,288,396	+0.04(+0.32%)
Jan 26, 2012	13.01	13.13	12.61	12.77	47,086,100	-0.21(-1.60%)
Jan 25, 2012	12.61	13.11	12.50	12.97	36,963,340	+0.27(+2.12%)
Jan 24, 2012	12.50	12.72	12.29	12.70	46,652,852	+0.08(+0.66%)
Jan 23, 2012	12.64	12.75	12.49	12.62	40,010,508	+0.08(+0.62%)
Jan 20, 2012	12.60	12.68	12.47	12.54	32,995,754	-0.17(-1.30%)
Jan 19, 2012	12.58	12.74	12.51	12.71	33,299,198	+0.03(+0.25%)
Jan 18, 2012	12.44	12.71	12.37	12.68	47,864,536	+0.33(+2.69%)
Jan 17, 2012	12.09	12.44	12.04	12.35	43,282,772	+0.63(+5.40%)
Jan 13, 2012	11.78	11.79	11.49	11.72	67,128,160	-0.35(-2.92%)
Jan 12, 2012	12.05	12.07	11.83	12.07	45,848,980	+0.06(+0.47%)
Jan 11, 2012	11.82	12.06	11.79	12.01	26,891,596	+0.17(+1.44%)
Jan 10, 2012	12.04	12.07	11.81	11.84	25,998,600	+0.18(+1.56%)
Jan 09, 2012	11.75	11.77	11.54	11.66	16,748,587	+0.07(+0.63%)
Jan 06, 2012	11.80	11.81	11.49	11.59	28,127,244	-0.20(-1.71%)
Jan 05, 2012	11.94	11.95	11.71	11.79	19,314,212	-0.33(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.