Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.59	30.62	30.42	30.61	651,718	+0.28(+0.92%)
Jan 30, 2012	30.34	30.40	30.31	30.33	302,606	-0.18(-0.59%)
Jan 27, 2012	30.49	30.59	30.45	30.51	561,320	+0.03(+0.09%)
Jan 26, 2012	30.41	30.53	30.41	30.49	497,437	+0.32(+1.06%)
Jan 25, 2012	29.99	30.21	29.91	30.17	164,668	+0.20(+0.65%)
Jan 24, 2012	29.95	30.07	29.85	29.97	318,671	-0.09(-0.30%)
Jan 23, 2012	30.10	30.15	30.01	30.06	327,804	+0.00(+0.00%)
Jan 20, 2012	30.04	30.07	29.98	30.06	387,701	+0.00(+0.00%)
Jan 19, 2012	29.94	30.06	29.90	30.06	474,664	+0.22(+0.74%)
Jan 18, 2012	29.69	29.85	29.65	29.84	247,756	+0.36(+1.21%)
Jan 17, 2012	29.57	29.59	29.30	29.49	468,655	+0.23(+0.77%)
Jan 13, 2012	29.23	29.27	29.12	29.26	904,802	-0.06(-0.20%)
Jan 12, 2012	29.29	29.35	29.24	29.32	623,089	+0.15(+0.50%)
Jan 11, 2012	29.12	29.22	29.08	29.17	160,777	-0.04(-0.13%)
Jan 10, 2012	29.09	29.22	29.09	29.21	304,332	+0.29(+1.00%)
Jan 09, 2012	28.94	28.95	28.87	28.92	170,037	+0.05(+0.16%)
Jan 06, 2012	29.11	29.11	28.86	28.87	375,844	-0.08(-0.27%)
Jan 05, 2012	28.95	29.02	28.84	28.95	228,223	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.