Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	70.95	71.11	70.39	70.96	9,161,378	+0.26(+0.36%)
Jan 30, 2012	70.23	70.79	69.99	70.70	8,521,279	+0.00(+0.00%)
Jan 27, 2012	70.61	70.88	70.46	70.70	7,169,977	-0.35(-0.49%)
Jan 26, 2012	71.31	71.43	70.70	71.05	6,407,722	-0.04(-0.05%)
Jan 25, 2012	70.50	71.29	70.24	71.09	10,530,566	+0.34(+0.49%)
Jan 24, 2012	72.37	72.37	70.50	70.74	16,247,243	-1.58(-2.18%)
Jan 23, 2012	72.86	72.99	71.67	72.32	8,457,745	-0.57(-0.78%)
Jan 20, 2012	72.63	73.23	72.55	72.89	7,859,270	+0.34(+0.47%)
Jan 19, 2012	72.91	72.93	72.14	72.54	6,649,005	-0.21(-0.30%)
Jan 18, 2012	72.28	72.98	72.17	72.76	6,762,061	+0.72(+1.00%)
Jan 17, 2012	72.06	72.50	71.67	72.03	6,359,291	+0.14(+0.20%)
Jan 13, 2012	71.77	71.95	71.36	71.89	5,771,641	-0.16(-0.22%)
Jan 12, 2012	71.90	72.10	71.69	72.05	5,615,188	+0.46(+0.64%)
Jan 11, 2012	71.37	71.72	71.17	71.59	6,452,481	+0.16(+0.23%)
Jan 10, 2012	71.81	71.96	71.17	71.42	7,085,238	+0.04(+0.06%)
Jan 09, 2012	72.27	72.31	71.29	71.38	6,188,889	-0.69(-0.95%)
Jan 06, 2012	71.70	72.19	71.55	72.07	9,457,622	+0.55(+0.77%)
Jan 05, 2012	71.26	71.93	70.69	71.52	11,395,672	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.