Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.18	11.18	10.79	11.18	2,121	+0.26(+2.38%)
Jan 30, 2012	10.84	10.94	10.84	10.92	1,548	-0.47(-4.13%)
Jan 27, 2012	11.70	11.70	11.39	11.39	18,202	-0.31(-2.65%)
Jan 26, 2012	11.70	11.70	11.70	11.70	163	+0.14(+1.21%)
Jan 25, 2012	11.56	11.56	11.56	11.56	2,200	+0.17(+1.49%)
Jan 24, 2012	11.38	11.45	11.34	11.39	30,844	-0.06(-0.52%)
Jan 23, 2012	11.15	11.49	11.15	11.45	2,043	+0.08(+0.70%)
Jan 20, 2012	11.37	11.37	11.37	11.37	1,291	-0.18(-1.56%)
Jan 18, 2012		11.55	11.55	11.55	0	+0.23(+2.03%)
Jan 17, 2012	11.35	11.35	11.32	11.32	2,988	+0.37(+3.38%)
Jan 13, 2012	10.95	10.95	10.95	10.95	1,256	+0.01(+0.09%)
Jan 12, 2012	10.94	10.94	10.94	10.94	992	+0.13(+1.20%)
Jan 11, 2012	10.81	10.81	10.81	10.81	550	-0.07(-0.64%)
Jan 10, 2012	10.61	10.89	10.61	10.88	9,436	+0.54(+5.22%)
Jan 09, 2012	10.53	10.53	10.33	10.34	10,710	+0.29(+2.89%)
Jan 06, 2012	10.05	10.05	10.05	10.05	10,000	-0.25(-2.43%)
Jan 05, 2012	10.27	10.30	10.27	10.30	780	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.