Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.351	9.362	9.246	9.284	1,211,035	+0.01(+0.12%)
Jan 30, 2012	9.221	9.355	9.161	9.272	685,320	-0.07(-0.79%)
Jan 27, 2012	9.100	9.353	9.100	9.346	778,709	+0.19(+2.02%)
Jan 26, 2012	9.154	9.183	9.098	9.161	552,259	+0.03(+0.34%)
Jan 25, 2012	9.194	9.194	9.033	9.129	554,689	-0.08(-0.92%)
Jan 24, 2012	9.038	9.228	8.924	9.214	497,531	+0.12(+1.28%)
Jan 23, 2012	9.123	9.205	8.935	9.098	598,725	-0.05(-0.59%)
Jan 20, 2012	9.109	9.234	9.094	9.152	525,553	-0.02(-0.22%)
Jan 19, 2012	9.221	9.270	9.127	9.172	965,062	-0.02(-0.19%)
Jan 18, 2012	9.094	9.217	9.018	9.190	1,269,402	+0.11(+1.23%)
Jan 17, 2012	9.069	9.208	8.995	9.078	1,515,361	+0.13(+1.42%)
Jan 13, 2012	8.812	8.960	8.801	8.951	1,458,556	-0.07(-0.82%)
Jan 12, 2012	9.058	9.069	8.694	9.024	1,147,816	+0.04(+0.40%)
Jan 11, 2012	8.962	9.056	8.915	8.989	1,515,907	-0.06(-0.69%)
Jan 10, 2012	8.881	9.125	8.839	9.051	1,940,400	+0.27(+3.05%)
Jan 09, 2012	8.595	8.821	8.545	8.783	1,954,677	+0.21(+2.42%)
Jan 06, 2012	8.468	8.653	8.323	8.575	1,981,428	+0.15(+1.80%)
Jan 05, 2012	8.218	8.466	8.142	8.423	1,232,724	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.