Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1954	1963	1917	1940	+2.76(+0.14%)
Jan 30, 2012	1919	1947	1908	1937	-3.59(-0.18%)
Jan 27, 2012	1935	1963	1924	1941	+8.05(+0.42%)
Jan 26, 2012	1942	1958	1921	1932	+0.55(+0.03%)
Jan 25, 2012	1905	1938	1888	1932	+27.38(+1.44%)
Jan 24, 2012	1884	1913	1870	1905	+2.27(+0.12%)
Jan 23, 2012	1914	1922	1892	1902	-8.83(-0.46%)
Jan 20, 2012	1911	1923	1898	1911	-2.15(-0.11%)
Jan 19, 2012	1912	1922	1891	1913	+0.51(+0.03%)
Jan 18, 2012	1880	1917	1870	1913	+34.07(+1.81%)
Jan 17, 2012	1888	1903	1870	1879	+13.69(+0.73%)
Jan 13, 2012		1865	1865	1865	-11.16(-0.59%)
Jan 12, 2012	1842	1879	1832	1876	+42.91(+2.34%)
Jan 11, 2012	1813	1841	1808	1833	+16.28(+0.90%)
Jan 10, 2012	1813	1836	1805	1817	+32.23(+1.81%)
Jan 09, 2012	1787	1797	1774	1785	+5.07(+0.28%)
Jan 06, 2012	1777	1791	1760	1780	-4.48(-0.25%)
Jan 05, 2012	1770	1794	1750	1784	-3.70(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.