Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	1485	1499	1464	1478	+1.07(+0.07%)
Jan 30, 2012	1474	1487	1458	1477	-7.81(-0.53%)
Jan 27, 2012	1473	1496	1462	1485	+6.66(+0.45%)
Jan 26, 2012	1463	1505	1464	1478	-8.36(-0.56%)
Jan 25, 2012	1462	1496	1448	1486	+19.34(+1.32%)
Jan 24, 2012	1432	1482	1442	1467	+4.15(+0.28%)
Jan 23, 2012	1436	1480	1448	1463	+0.63(+0.04%)
Jan 20, 2012	1435	1479	1443	1462	-2.25(-0.15%)
Jan 19, 2012	1431	1477	1443	1465	+7.63(+0.52%)
Jan 18, 2012	1417	1465	1431	1457	+16.11(+1.12%)
Jan 17, 2012	1431	1466	1430	1441	+1.49(+0.10%)
Jan 16, 2012	198.41	1441	1437	1439	+0.00(+0.00%)
Jan 13, 2012	1390	1452	1422	1439	-8.18(-0.57%)
Jan 12, 2012	1430	1461	1429	1448	-0.66(-0.05%)
Jan 11, 2012	1421	1461	1426	1448	+0.14(+0.01%)
Jan 10, 2012	1425	1465	1428	1448	+8.68(+0.60%)
Jan 09, 2012	1413	1455	1416	1439	+8.84(+0.62%)
Jan 06, 2012	1405	1447	1411	1431	+5.10(+0.36%)
Jan 05, 2012	1390	1436	1400	1425	+7.70(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.