Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1519	1524	1512	1514	105,029,600	+0.00(+0.00%)
Jan 30, 2012	1519	1524	1512	1514	0	-7.35(-0.48%)
Jan 29, 2012	1524	1524	1519	1521	0	+0.00(+0.00%)
Jan 28, 2012	1524	1524	1519	1521	117,317,200	-2.96(-0.19%)
Jan 27, 2012	1521	1524	1520	1524	107,531,200	+4.10(+0.27%)
Jan 26, 2012	1524	1528	1518	1520	106,799,200	+0.00(+0.00%)
Jan 25, 2012	1524	1528	1518	1520	0	-2.90(-0.19%)
Jan 24, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 23, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 22, 2012	1518	1523	1517	1523	0	+0.00(+0.00%)
Jan 21, 2012	1518	1523	1517	1523	119,046,800	+5.85(+0.39%)
Jan 20, 2012	1516	1522	1514	1517	143,123,200	-0.57(-0.04%)
Jan 19, 2012	1517	1519	1513	1517	142,996,000	-1.98(-0.13%)
Jan 18, 2012	1510	1520	1510	1519	120,103,400	+10.30(+0.68%)
Jan 17, 2012	1520	1521	1509	1509	91,411,400	+0.00(+0.00%)
Jan 16, 2012	1520	1521	1509	1509	0	-14.01(-0.92%)
Jan 15, 2012	1526	1526	1522	1523	0	+0.00(+0.00%)
Jan 14, 2012	1526	1526	1522	1523	111,397,600	-2.49(-0.16%)
Jan 13, 2012	1521	1526	1521	1526	106,805,200	+3.27(+0.21%)
Jan 12, 2012	1522	1524	1519	1522	141,031,808	+0.30(+0.02%)
Jan 11, 2012	1520	1524	1519	1522	125,821,200	+0.26(+0.02%)
Jan 10, 2012	1515	1522	1513	1522	108,655,600	+0.00(+0.00%)
Jan 09, 2012	1515	1522	1513	1522	0	+7.60(+0.50%)
Jan 08, 2012	1513	1515	1509	1514	0	+0.00(+0.00%)
Jan 07, 2012	1513	1515	1509	1514	83,640,000	-0.30(-0.02%)
Jan 06, 2012	1507	1515	1505	1514	85,528,000	+10.21(+0.68%)
Jan 05, 2012	1518	1525	1502	1504	101,556,200	-9.32(-0.62%)
Jan 04, 2012	1524	1524	1512	1514	77,480,000	-17.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.