Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.21	15.24	14.99	15.11	3,216,433	+0.12(+0.82%)
Jan 30, 2012	14.92	15.02	14.88	14.99	407,163	-0.27(-1.76%)
Jan 27, 2012	15.19	15.30	15.17	15.26	203,668	-0.02(-0.14%)
Jan 26, 2012	15.40	15.45	15.26	15.28	154,537	+0.04(+0.24%)
Jan 25, 2012	14.93	15.28	14.85	15.24	365,377	+0.19(+1.25%)
Jan 24, 2012	14.89	15.06	14.89	15.05	742,438	-0.11(-0.72%)
Jan 23, 2012	15.12	15.18	15.06	15.16	319,541	+0.16(+1.06%)
Jan 20, 2012	14.93	15.01	14.89	15.00	205,849	-0.01(-0.05%)
Jan 19, 2012	14.86	15.03	14.79	15.01	210,590	+0.29(+1.97%)
Jan 18, 2012	14.54	14.75	14.49	14.72	511,108	+0.33(+2.32%)
Jan 17, 2012	14.33	14.49	14.33	14.39	256,833	+0.33(+2.32%)
Jan 13, 2012	14.10	14.12	13.86	14.06	409,248	-0.29(-2.02%)
Jan 12, 2012	14.34	14.39	14.19	14.35	392,210	+0.15(+1.02%)
Jan 11, 2012	14.11	14.22	14.02	14.20	305,167	-0.03(-0.20%)
Jan 10, 2012	14.25	14.28	14.18	14.23	247,868	+0.30(+2.14%)
Jan 09, 2012	13.96	13.96	13.78	13.94	164,210	+0.10(+0.74%)
Jan 06, 2012	14.01	14.02	13.80	13.83	362,749	-0.25(-1.75%)
Jan 05, 2012	14.07	14.09	13.93	14.08	706,130	-0.30(-2.12%)
Jan 04, 2012	14.47	14.48	14.30	14.39	335,947	+0.17(+1.17%)
Dec 30, 2011	14.18	14.27	14.16	14.22	355,297	+0.04(+0.31%)
Dec 29, 2011	13.88	14.18	13.83	14.18	241,194	+0.37(+2.68%)
Dec 28, 2011	14.03	14.05	13.78	13.80	249,862	-0.30(-2.11%)
Dec 27, 2011	14.05	14.15	14.04	14.10	578,408	-0.01(-0.05%)
Dec 23, 2011	14.00	14.12	13.99	14.11	204,034	+0.28(+2.00%)
Dec 21, 2011	13.83	13.86	13.70	13.83	206,675	-0.11(-0.78%)
Dec 20, 2011	13.76	13.97	13.76	13.94	377,456	+0.62(+4.67%)
Dec 19, 2011	13.61	13.61	13.31	13.32	378,592	-0.06(-0.43%)
Dec 16, 2011	13.49	13.52	13.29	13.38	307,376	-0.06(-0.48%)
Dec 15, 2011	13.61	13.61	13.42	13.44	140,115	+0.05(+0.38%)
Dec 14, 2011	13.54	13.59	13.36	13.39	428,682	-0.32(-2.36%)
Dec 13, 2011	14.09	14.19	13.67	13.72	169,666	-0.40(-2.80%)
Dec 12, 2011	14.26	14.29	14.02	14.11	382,535	-0.58(-3.92%)
Dec 09, 2011	14.44	14.72	14.44	14.69	340,163	+0.50(+3.55%)
Dec 08, 2011	14.46	14.51	14.14	14.18	625,265	-0.68(-4.60%)
Dec 07, 2011	14.59	14.95	14.52	14.87	178,705	+0.07(+0.49%)
Dec 06, 2011	14.74	14.91	14.71	14.80	322,369	-0.02(-0.15%)
Dec 05, 2011	14.98	15.01	14.72	14.82	442,163	+0.18(+1.23%)
Dec 02, 2011	14.85	14.86	14.59	14.64	197,756	-0.01(-0.05%)
Dec 01, 2011	14.69	14.81	14.57	14.64	456,506	-0.13(-0.88%)
Nov 30, 2011	14.62	14.80	14.57	14.77	653,330	+0.86(+6.15%)
Nov 29, 2011	13.90	14.03	13.85	13.92	841,612	+0.07(+0.52%)
Nov 28, 2011	13.85	13.93	13.77	13.85	724,374	+0.83(+6.35%)
Nov 25, 2011	13.03	13.23	13.00	13.02	149,552	-0.02(-0.17%)
Nov 23, 2011	13.31	13.34	13.04	13.04	605,013	-0.44(-3.26%)
Nov 22, 2011	13.58	13.65	13.42	13.48	272,098	-0.17(-1.26%)
Nov 21, 2011	13.68	13.69	13.51	13.65	259,203	-0.35(-2.47%)
Nov 18, 2011	14.12	14.15	13.95	14.00	1,011,115	+0.08(+0.57%)
Nov 17, 2011	14.26	14.26	13.85	13.92	366,273	-0.20(-1.43%)
Nov 16, 2011	14.27	14.44	14.12	14.12	294,237	-0.25(-1.75%)
Nov 15, 2011	14.39	14.50	14.25	14.37	579,734	-0.24(-1.67%)
Nov 14, 2011	14.71	14.77	14.51	14.62	302,518	-0.38(-2.54%)
Nov 11, 2011	14.82	15.05	14.81	15.00	388,549	+0.55(+3.78%)
Nov 10, 2011	14.64	14.67	14.31	14.45	413,034	+0.22(+1.52%)
Nov 09, 2011	14.47	14.54	14.19	14.23	537,387	-1.03(-6.74%)
Nov 08, 2011	15.18	15.34	14.96	15.26	3,313,777	+0.31(+2.07%)
Nov 07, 2011	14.94	15.04	14.73	14.95	280,143	-0.03(-0.19%)
Nov 04, 2011	15.10	15.16	14.85	14.98	616,656	-0.41(-2.66%)
Nov 03, 2011	15.18	15.46	14.88	15.39	374,302	+0.61(+4.14%)
Nov 02, 2011	14.84	14.96	14.67	14.78	315,418	+0.19(+1.33%)
Nov 01, 2011	14.55	14.82	14.50	14.59	617,769	-0.88(-5.67%)
Oct 31, 2011	15.95	15.98	15.45	15.46	1,268,421	-0.97(-5.91%)
Oct 28, 2011	16.37	16.49	16.33	16.44	357,116	-0.27(-1.64%)
Oct 27, 2011	16.44	16.81	16.25	16.71	1,550,829	+1.24(+8.05%)
Oct 26, 2011	15.57	15.63	15.12	15.46	334,301	+0.29(+1.94%)
Oct 25, 2011	15.38	15.40	15.13	15.17	395,369	-0.36(-2.32%)
Oct 24, 2011	15.21	15.59	15.21	15.53	241,864	+0.25(+1.65%)
Oct 21, 2011	15.13	15.29	15.09	15.28	239,216	+0.44(+2.96%)
Oct 20, 2011	14.87	14.89	14.55	14.84	376,284	-0.04(-0.29%)
Oct 19, 2011	15.09	15.13	14.85	14.88	227,659	-0.29(-1.94%)
Oct 18, 2011	14.88	15.31	14.69	15.18	518,864	+0.19(+1.25%)
Oct 17, 2011	15.32	15.32	14.94	14.99	376,963	-0.56(-3.57%)
Oct 14, 2011	15.55	15.64	15.41	15.54	335,750	+0.21(+1.37%)
Oct 13, 2011	15.23	15.38	15.05	15.33	303,258	-0.06(-0.37%)
Oct 12, 2011	15.31	15.54	15.26	15.39	793,003	+0.43(+2.88%)
Oct 11, 2011	14.69	14.97	14.68	14.96	3,482,784	+0.02(+0.14%)
Oct 10, 2011	14.72	14.98	14.72	14.94	1,292,144	+0.70(+4.90%)
Oct 07, 2011	14.44	14.50	14.19	14.24	787,526	-0.13(-0.90%)
Oct 06, 2011	14.24	14.39	14.23	14.37	589,660	+0.52(+3.74%)
Oct 05, 2011	13.57	13.87	13.46	13.85	955,708	+0.37(+2.77%)
Oct 04, 2011	13.04	13.48	12.86	13.48	1,106,142	+0.34(+2.57%)
Oct 03, 2011	13.47	13.64	13.13	13.14	245,580	-0.56(-4.09%)
Sep 30, 2011	13.82	13.98	13.70	13.70	315,677	-0.58(-4.08%)
Sep 29, 2011	14.41	14.49	14.08	14.28	217,282	+0.41(+2.95%)
Sep 28, 2011	14.23	14.36	13.87	13.87	361,040	-0.24(-1.73%)
Sep 27, 2011	14.18	14.41	14.08	14.12	558,199	+0.55(+4.03%)
Sep 26, 2011	13.39	13.60	13.12	13.57	444,609	+0.35(+2.61%)
Sep 23, 2011	12.88	13.27	12.88	13.23	1,923,001	+0.12(+0.93%)
Sep 22, 2011	13.13	13.26	12.89	13.11	459,033	-0.56(-4.11%)
Sep 21, 2011	14.16	14.21	13.67	13.67	417,124	-0.43(-3.06%)
Sep 20, 2011	14.13	14.26	13.99	14.10	244,085	-0.01(-0.05%)
Sep 19, 2011	13.93	14.19	13.87	14.10	306,471	-0.48(-3.30%)
Sep 16, 2011	14.75	14.80	14.42	14.59	521,634	-0.22(-1.51%)
Sep 15, 2011	14.75	14.81	14.57	14.81	357,400	+0.53(+3.73%)
Sep 14, 2011	14.00	14.39	13.72	14.28	796,359	+0.41(+2.96%)
Sep 13, 2011	13.70	13.94	13.61	13.87	343,632	+0.09(+0.68%)
Sep 12, 2011	13.54	13.81	13.37	13.77	542,961	-0.32(-2.25%)
Sep 09, 2011	14.31	14.41	13.98	14.09	358,910	-0.70(-4.76%)
Sep 08, 2011	14.93	15.13	14.77	14.80	260,542	-0.38(-2.51%)
Sep 07, 2011	14.89	15.19	14.85	15.18	197,421	+0.53(+3.58%)
Sep 06, 2011	14.49	14.75	14.35	14.65	535,612	-0.75(-4.86%)
Sep 02, 2011	15.55	15.64	15.37	15.40	370,941	-0.60(-3.78%)
Sep 01, 2011	16.08	16.33	15.98	16.00	327,425	-0.24(-1.46%)
Aug 31, 2011	16.15	16.36	16.15	16.24	557,185	+0.34(+2.13%)
Aug 30, 2011	15.76	15.97	15.64	15.90	311,223	-0.07(-0.45%)
Aug 29, 2011	15.89	16.00	15.82	15.97	182,826	+0.43(+2.78%)
Aug 26, 2011	15.22	15.64	15.05	15.54	200,053	+0.12(+0.79%)
Aug 25, 2011	15.79	15.84	15.37	15.42	263,193	-0.35(-2.19%)
Aug 24, 2011	15.64	15.84	15.54	15.77	141,783	+0.10(+0.64%)
Aug 23, 2011	15.29	15.67	15.21	15.67	167,255	+0.59(+3.91%)
Aug 22, 2011	15.51	15.54	15.03	15.08	332,983	+0.19(+1.26%)
Aug 19, 2011	15.03	15.37	14.87	14.89	2,623,242	-0.30(-1.99%)
Aug 18, 2011	15.50	15.51	15.05	15.19	582,931	-0.98(-6.05%)
Aug 17, 2011	16.26	16.44	16.09	16.17	208,702	+0.17(+1.03%)
Aug 16, 2011	15.94	16.34	15.81	16.00	1,886,239	-0.32(-1.98%)
Aug 15, 2011	16.13	16.35	16.10	16.33	584,005	+0.47(+2.95%)
Aug 12, 2011	15.77	15.93	15.51	15.86	1,566,073	+0.51(+3.33%)
Aug 11, 2011	14.62	15.55	14.59	15.35	859,751	+0.65(+4.45%)
Aug 10, 2011	15.37	15.37	14.67	14.69	1,869,224	-1.20(-7.56%)
Aug 09, 2011	16.13	15.90	15.00	15.90	987,796	+1.02(+6.87%)
Aug 08, 2011	15.57	15.77	14.80	14.87	1,275,879	-1.54(-9.38%)
Aug 05, 2011	16.56	16.59	15.68	16.41	823,424	+0.59(+3.73%)
Aug 04, 2011	16.62	16.66	15.80	15.82	2,224,256	-1.40(-8.14%)
Aug 03, 2011	17.29	17.31	16.94	17.23	695,589	+0.15(+0.88%)
Aug 02, 2011	17.41	17.60	17.05	17.08	647,497	-0.66(-3.73%)
Aug 01, 2011	18.28	18.28	17.48	17.74	643,901	-0.36(-1.99%)
Jul 29, 2011	18.05	18.32	17.97	18.10	617,677	-0.02(-0.12%)
Jul 28, 2011	18.18	18.36	18.10	18.12	834,307	-0.22(-1.18%)
Jul 27, 2011	18.69	18.69	18.28	18.33	220,500	-0.55(-2.93%)
Jul 26, 2011	18.87	18.97	18.79	18.89	847,322	-0.01(-0.08%)
Jul 25, 2011	18.93	18.96	18.81	18.90	168,488	-0.13(-0.68%)
Jul 22, 2011	19.02	19.07	19.02	19.03	238,214	+0.04(+0.19%)
Jul 21, 2011	18.79	19.06	18.72	19.00	1,434,585	+0.64(+3.49%)
Jul 20, 2011	18.36	18.40	18.23	18.36	400,427	+0.29(+1.63%)
Jul 19, 2011	17.97	18.15	17.97	18.06	236,126	+0.27(+1.50%)
Jul 18, 2011	17.82	17.88	17.55	17.79	2,122,027	-0.37(-2.06%)
Jul 15, 2011	18.20	18.26	18.07	18.17	341,909	+0.01(+0.08%)
Jul 14, 2011	18.44	18.55	18.11	18.15	806,037	-0.17(-0.94%)
Jul 13, 2011	18.26	18.58	18.19	18.33	334,801	+0.24(+1.35%)
Jul 12, 2011	18.13	18.32	18.05	18.08	386,340	-0.17(-0.95%)
Jul 11, 2011	18.48	18.56	18.24	18.26	257,616	-0.99(-5.15%)
Jul 08, 2011	19.39	19.43	19.13	19.25	98,122	-0.42(-2.13%)
Jul 07, 2011	19.67	19.75	19.63	19.66	256,489	+0.17(+0.85%)
Jul 06, 2011	19.51	19.56	19.38	19.50	305,312	-0.23(-1.17%)
Jul 05, 2011	19.88	19.90	19.69	19.73	427,152	-0.34(-1.68%)
Jul 01, 2011	19.79	20.10	19.72	20.07	586,846	+0.19(+0.94%)
Jun 30, 2011	19.57	19.90	19.55	19.88	334,723	+0.45(+2.29%)
Jun 29, 2011	19.31	19.49	19.20	19.43	348,122	+0.42(+2.19%)
Jun 28, 2011	18.84	19.08	18.81	19.02	2,844,031	+0.32(+1.73%)
Jun 27, 2011	18.41	18.74	18.41	18.69	190,589	+0.25(+1.37%)
Jun 24, 2011	18.69	18.71	18.36	18.44	201,876	-0.29(-1.57%)
Jun 23, 2011	18.49	18.74	18.35	18.74	190,891	-0.28(-1.48%)
Jun 22, 2011	19.11	19.26	19.00	19.02	156,301	-0.17(-0.86%)
Jun 21, 2011	18.97	19.25	18.95	19.18	465,126	+0.49(+2.61%)
Jun 20, 2011	18.70	18.74	18.65	18.70	670,391	-0.04(-0.23%)
Jun 17, 2011	18.87	18.87	18.71	18.74	237,039	+0.34(+1.84%)
Jun 16, 2011	18.34	18.49	18.23	18.40	434,278	-0.05(-0.27%)
Jun 15, 2011	18.71	18.82	18.39	18.45	3,457,271	-0.77(-4.01%)
Jun 14, 2011	19.13	19.32	19.13	19.22	187,380	+0.40(+2.14%)
Jun 13, 2011	18.88	18.98	18.70	18.82	1,226,873	+0.01(+0.04%)
Jun 10, 2011	19.18	19.19	18.73	18.81	253,249	-0.60(-3.09%)
Jun 09, 2011	19.17	19.46	19.13	19.41	2,564,196	+0.25(+1.33%)
Jun 08, 2011	19.34	19.38	19.13	19.16	94,066	-0.30(-1.56%)
Jun 07, 2011	19.55	19.64	19.46	19.46	137,920	+0.23(+1.21%)
Jun 06, 2011	19.45	19.49	19.23	19.23	840,424	-0.30(-1.56%)
Jun 03, 2011	19.23	19.65	19.23	19.53	857,033	+0.68(+3.60%)
May 24, 2011	18.93	18.98	18.81	18.85	191,769	+0.06(+0.34%)
May 23, 2011	18.73	18.84	18.65	18.79	429,120	-0.45(-2.35%)
May 20, 2011	19.53	19.54	19.20	19.24	763,100	-0.44(-2.24%)
May 19, 2011	19.51	19.69	19.42	19.68	1,596,330	+0.36(+1.88%)
May 18, 2011	19.16	19.37	19.11	19.32	223,562	+0.16(+0.81%)
May 17, 2011	19.01	19.18	18.88	19.16	1,957,085	+0.07(+0.37%)
May 16, 2011	19.06	19.33	19.03	19.09	291,050	-0.08(-0.44%)
May 13, 2011	19.41	19.44	19.00	19.18	1,096,905	-0.29(-1.49%)
May 12, 2011	19.32	19.55	19.15	19.47	253,579	+0.09(+0.47%)
May 11, 2011	19.66	19.68	19.27	19.37	3,263,108	-0.40(-2.04%)
May 10, 2011	19.64	19.80	19.61	19.78	573,269	+0.30(+1.56%)
May 09, 2011	19.37	19.52	19.26	19.47	516,218	+0.05(+0.25%)
May 06, 2011	19.84	19.88	19.28	19.42	399,272	-0.15(-0.76%)
May 05, 2011	19.83	19.83	19.49	19.57	163,775	-0.61(-3.04%)
May 04, 2011	20.46	20.46	20.11	20.19	185,946	-0.16(-0.76%)
May 03, 2011	20.33	20.50	20.25	20.34	254,505	-0.06(-0.31%)
May 02, 2011	20.43	20.43	20.38	20.41	331,953	-0.01(-0.07%)
Apr 29, 2011	20.43	20.50	20.38	20.42	87,517	+0.06(+0.31%)
Apr 28, 2011	20.23	20.40	20.23	20.36	534,247	+0.11(+0.56%)
Apr 27, 2011	20.00	20.29	19.88	20.24	523,779	+0.43(+2.17%)
Apr 26, 2011	19.71	19.85	19.66	19.81	248,083	+0.23(+1.15%)
Apr 25, 2011	19.63	19.64	19.50	19.59	159,505	+0.03(+0.14%)
Apr 21, 2011	19.62	19.62	19.50	19.56	87,369	+0.13(+0.69%)
Apr 20, 2011	19.39	19.47	19.35	19.42	230,170	+0.64(+3.42%)
Apr 19, 2011	18.72	18.82	18.67	18.78	1,240,244	+0.21(+1.14%)
Apr 18, 2011	18.58	18.65	18.31	18.57	261,348	-0.62(-3.24%)
Apr 15, 2011	19.13	19.23	19.06	19.19	683,401	-0.11(-0.55%)
Apr 14, 2011	19.10	19.33	19.06	19.30	71,150	+0.01(+0.07%)
Apr 13, 2011	19.47	19.48	19.21	19.28	302,409	-0.02(-0.11%)
Apr 12, 2011	19.36	19.38	19.18	19.30	648,019	-0.13(-0.69%)
Apr 11, 2011	19.50	19.59	19.41	19.44	231,393	-0.11(-0.58%)
Apr 08, 2011	19.61	19.64	19.47	19.55	194,988	+0.18(+0.91%)
Apr 07, 2011	19.38	19.48	19.24	19.37	109,584	-0.11(-0.54%)
Apr 06, 2011	19.39	19.53	19.37	19.48	186,297	+0.20(+1.03%)
Apr 05, 2011	19.11	19.34	19.08	19.28	261,898	+0.01(+0.04%)
Apr 04, 2011	19.30	19.35	19.22	19.28	231,355	+0.03(+0.15%)
Apr 01, 2011	19.07	19.29	18.99	19.25	536,595	+0.23(+1.19%)
Mar 31, 2011	18.99	19.09	18.93	19.02	325,582	-0.03(-0.15%)
Mar 30, 2011	18.98	19.12	18.91	19.05	156,386	+0.17(+0.90%)
Mar 29, 2011	18.67	18.88	18.63	18.88	305,825	+0.16(+0.87%)
Mar 28, 2011	18.72	18.82	18.70	18.72	255,499	+0.00(+0.00%)
Mar 25, 2011	18.79	18.87	18.68	18.72	452,920	-0.17(-0.90%)
Mar 24, 2011	18.72	18.89	18.65	18.89	387,682	+0.36(+1.94%)
Mar 23, 2011	18.41	18.58	18.34	18.53	1,544,009	+0.03(+0.15%)
Mar 22, 2011	18.63	18.63	18.43	18.50	70,084	-0.11(-0.61%)
Mar 21, 2011	18.51	18.63	18.51	18.61	306,005	+0.54(+2.97%)
Mar 18, 2011	18.26	18.26	18.00	18.07	530,198	+0.36(+2.03%)
Mar 17, 2011	17.72	17.81	17.61	17.71	728,105	+0.63(+3.68%)
Mar 16, 2011	17.57	17.66	16.89	17.09	1,263,034	-0.70(-3.93%)
Mar 15, 2011	17.65	17.83	17.60	17.78	388,407	-0.49(-2.67%)
Mar 14, 2011	18.21	18.27	18.09	18.27	221,085	-0.08(-0.46%)
Mar 11, 2011	18.17	18.40	18.17	18.36	1,145,605	+0.08(+0.43%)
Mar 10, 2011	18.34	18.39	18.22	18.28	106,525	-0.40(-2.12%)
Mar 09, 2011	18.70	18.75	18.58	18.67	489,108	-0.04(-0.19%)
Mar 08, 2011	18.51	18.76	18.43	18.71	166,567	+0.09(+0.49%)
Mar 07, 2011	18.94	19.00	18.58	18.62	381,934	-0.18(-0.94%)
Mar 04, 2011	18.98	19.01	18.65	18.79	112,856	-0.27(-1.41%)
Mar 03, 2011	19.00	19.08	18.87	19.06	227,340	+0.35(+1.85%)
Mar 02, 2011	18.67	18.82	18.65	18.72	359,213	+0.06(+0.30%)
Mar 01, 2011	19.06	19.07	18.63	18.66	1,596,065	-0.30(-1.60%)
Feb 28, 2011	19.00	19.09	18.89	18.96	117,751	+0.24(+1.28%)
Feb 25, 2011	18.65	18.75	18.64	18.72	118,434	+0.28(+1.53%)
Feb 24, 2011	18.46	18.55	18.30	18.44	190,704	+0.07(+0.38%)
Feb 23, 2011	18.45	18.54	18.28	18.37	262,964	+0.02(+0.11%)
Feb 22, 2011	18.50	18.63	18.31	18.35	444,873	-0.61(-3.24%)
Feb 18, 2011	18.85	19.00	18.80	18.96	75,151	+0.11(+0.60%)
Feb 17, 2011	18.72	18.88	18.71	18.85	256,336	+0.05(+0.26%)
Feb 16, 2011	18.66	18.82	18.65	18.80	149,284	+0.30(+1.60%)
Feb 15, 2011	18.57	18.60	18.48	18.51	174,720	-0.01(-0.04%)
Feb 14, 2011	18.45	18.53	18.41	18.51	2,078,958	-0.13(-0.68%)
Feb 11, 2011	18.44	18.68	18.44	18.64	99,128	-0.01(-0.08%)
Feb 10, 2011	18.44	18.67	18.39	18.65	152,408	-0.16(-0.83%)
Feb 09, 2011	18.78	18.89	18.70	18.81	466,198	+0.05(+0.26%)
Feb 08, 2011	18.65	18.80	18.60	18.76	476,195	+0.22(+1.18%)
Feb 07, 2011	18.41	18.56	18.41	18.54	508,800	+0.08(+0.46%)
Feb 04, 2011	18.40	18.46	18.22	18.46	211,916	-0.04(-0.23%)
Feb 03, 2011	18.41	18.50	18.27	18.50	290,290	-0.20(-1.06%)
Feb 02, 2011	18.65	18.75	18.64	18.70	172,536	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.