Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.628	7.724	7.518	7.687	156,464	+0.15(+1.95%)
Jan 30, 2012	7.533	7.599	7.349	7.540	102,029	-0.06(-0.77%)
Jan 27, 2012	7.194	7.716	7.194	7.599	131,547	+0.37(+5.08%)
Jan 26, 2012	7.702	7.834	7.099	7.231	201,981	-0.45(-5.84%)
Jan 25, 2012	7.613	7.929	7.613	7.680	103,819	+0.04(+0.48%)
Jan 24, 2012	7.533	7.687	7.503	7.643	103,528	+0.07(+0.97%)
Jan 23, 2012	7.680	7.746	7.408	7.569	142,618	-0.07(-0.96%)
Jan 20, 2012	7.672	7.702	7.612	7.643	217,161	+0.01(+0.10%)
Jan 19, 2012	7.635	7.827	7.525	7.635	152,168	+0.05(+0.68%)
Jan 18, 2012	7.194	7.680	7.194	7.584	354,317	+0.40(+5.63%)
Jan 17, 2012	6.974	7.194	6.893	7.180	177,331	+0.27(+3.94%)
Jan 13, 2012	6.834	6.974	6.834	6.908	74,806	+0.01(+0.11%)
Jan 12, 2012	6.893	7.099	6.805	6.901	52,081	+0.07(+0.97%)
Jan 11, 2012	6.695	7.261	6.695	6.834	221,031	+0.11(+1.64%)
Jan 10, 2012	6.224	6.754	6.202	6.724	223,310	+0.56(+9.06%)
Jan 09, 2012	5.916	6.202	5.916	6.166	115,451	+0.29(+4.88%)
Jan 06, 2012	5.908	5.938	5.816	5.879	70,189	-0.01(-0.12%)
Jan 05, 2012	5.850	5.931	5.828	5.886	84,887	+0.01(+0.13%)
Jan 04, 2012	5.923	5.945	5.868	5.879	73,406	+0.05(+0.88%)
Dec 30, 2011	5.695	5.850	5.695	5.828	57,111	+0.10(+1.80%)
Dec 29, 2011	5.695	5.769	5.673	5.725	52,522	+0.07(+1.17%)
Dec 28, 2011	5.747	5.747	5.578	5.659	71,250	-0.07(-1.16%)
Dec 27, 2011	5.710	5.747	5.681	5.725	67,203	-0.01(-0.26%)
Dec 23, 2011	5.717	5.835	5.512	5.739	123,264	-0.04(-0.64%)
Dec 21, 2011	5.791	5.791	5.644	5.776	91,386	-0.04(-0.63%)
Dec 20, 2011	6.004	6.004	5.387	5.813	143,950	+0.41(+7.62%)
Dec 19, 2011	5.519	5.548	5.387	5.401	88,151	-0.08(-1.47%)
Dec 16, 2011	5.438	5.666	5.401	5.482	118,784	+0.07(+1.36%)
Dec 15, 2011	5.438	5.556	5.387	5.409	203,353	+0.04(+0.68%)
Dec 14, 2011	5.648	5.681	5.328	5.372	180,334	-0.26(-4.57%)
Dec 13, 2011	5.872	5.879	5.600	5.629	216,128	-0.17(-2.92%)
Dec 12, 2011	5.747	5.806	5.637	5.798	123,007	-0.01(-0.13%)
Dec 09, 2011	5.401	5.835	5.313	5.806	358,542	+0.55(+10.49%)
Dec 08, 2011	5.085	5.321	5.041	5.254	112,381	+0.10(+1.85%)
Dec 07, 2011	5.254	5.262	5.078	5.159	116,633	-0.12(-2.36%)
Dec 06, 2011	5.365	5.468	5.232	5.284	112,664	-0.11(-2.04%)
Dec 05, 2011	5.394	5.431	5.232	5.394	87,488	+0.08(+1.52%)
Dec 02, 2011	5.438	5.438	5.298	5.313	105,563	-0.05(-0.96%)
Dec 01, 2011	5.298	5.394	5.174	5.365	154,823	+0.05(+0.97%)
Nov 30, 2011	5.166	5.321	4.997	5.313	226,557	+0.26(+5.09%)
Nov 29, 2011	5.041	5.129	4.997	5.056	128,111	+0.00(+0.00%)
Nov 28, 2011	5.115	5.321	5.005	5.056	137,095	+0.05(+1.03%)
Nov 25, 2011	5.005	5.284	5.005	5.005	63,898	-0.01(-0.29%)
Nov 23, 2011	5.196	5.254	5.012	5.019	137,775	-0.19(-3.67%)
Nov 22, 2011	5.313	5.343	5.152	5.210	130,498	-0.10(-1.80%)
Nov 21, 2011	5.343	5.343	5.159	5.306	120,905	-0.04(-0.69%)
Nov 18, 2011	5.313	5.357	5.291	5.343	96,612	+0.01(+0.14%)
Nov 17, 2011	5.409	5.453	5.269	5.335	123,555	-0.10(-1.89%)
Nov 16, 2011	5.122	5.512	5.071	5.438	357,025	+0.32(+6.17%)
Nov 15, 2011	5.041	5.144	5.041	5.122	282,178	+0.03(+0.58%)
Nov 14, 2011	5.034	5.137	5.034	5.093	342,545	+0.02(+0.43%)
Nov 11, 2011	5.166	5.218	5.034	5.071	197,642	-0.06(-1.15%)
Nov 10, 2011	5.416	5.475	5.122	5.129	205,608	-0.16(-3.06%)
Nov 09, 2011	5.438	5.556	5.291	5.291	220,727	-0.18(-3.23%)
Nov 08, 2011	5.725	5.791	5.468	5.468	337,468	-0.07(-1.20%)
Nov 07, 2011	5.791	6.019	5.475	5.534	295,467	-0.18(-3.21%)
Nov 04, 2011	5.012	5.754	4.909	5.717	349,246	+0.68(+13.58%)
Nov 03, 2011	5.659	5.872	4.946	5.034	470,729	-0.60(-10.69%)
Nov 02, 2011	5.879	6.247	5.622	5.637	300,363	-0.24(-4.00%)
Nov 01, 2011	6.614	6.856	5.872	5.872	382,603	-0.23(-3.74%)
Oct 31, 2011	6.614	6.614	5.857	6.100	234,061	-0.62(-9.19%)
Oct 28, 2011	7.349	7.349	6.629	6.717	5,892	+0.40(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.