Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.183	6.203	6.016	6.123	99,998,176	+0.07(+1.16%)
Jan 30, 2012	6.034	6.089	5.926	6.053	143,364,976	-0.17(-2.72%)
Jan 27, 2012	6.071	6.270	6.051	6.222	137,946,176	+0.05(+0.80%)
Jan 26, 2012	6.389	6.463	6.081	6.172	183,733,808	-0.12(-1.89%)
Jan 25, 2012	6.128	6.328	6.088	6.291	158,810,112	+0.06(+1.04%)
Jan 24, 2012	6.058	6.255	5.987	6.226	124,263,016	-0.01(-0.20%)
Jan 23, 2012	6.199	6.371	6.137	6.239	162,155,568	+0.04(+0.57%)
Jan 20, 2012	6.030	6.207	5.992	6.203	130,250,856	+0.10(+1.68%)
Jan 19, 2012	6.133	6.146	6.023	6.101	183,411,744	+0.15(+2.46%)
Jan 18, 2012	5.695	5.966	5.622	5.954	171,233,856	+0.24(+4.19%)
Jan 17, 2012	5.812	5.976	5.655	5.715	152,256,512	-0.09(-1.57%)
Jan 13, 2012	5.604	5.813	5.543	5.806	193,241,616	-0.12(-2.03%)
Jan 12, 2012	5.940	5.990	5.725	5.926	183,815,920	+0.08(+1.29%)
Jan 11, 2012	5.625	5.868	5.573	5.851	149,859,344	+0.13(+2.31%)
Jan 10, 2012	5.672	5.748	5.608	5.719	182,564,240	+0.29(+5.30%)
Jan 09, 2012	5.437	5.500	5.347	5.431	151,885,264	+0.07(+1.30%)
Jan 06, 2012	5.469	5.475	5.267	5.362	157,439,648	-0.09(-1.67%)
Jan 05, 2012	5.137	5.524	5.064	5.453	171,396,080	+0.19(+3.55%)
Jan 04, 2012	5.222	5.314	5.114	5.266	111,992,272	+0.26(+5.22%)
Dec 30, 2011	5.051	5.085	5.003	5.005	64,946,184	-0.08(-1.57%)
Dec 29, 2011	4.928	5.092	4.909	5.085	93,826,040	+0.20(+4.16%)
Dec 28, 2011	5.120	5.124	4.872	4.882	114,095,432	-0.23(-4.44%)
Dec 27, 2011	5.114	5.236	5.095	5.108	72,386,944	-0.07(-1.37%)
Dec 23, 2011	5.142	5.183	5.054	5.179	92,481,896	+0.37(+7.75%)
Dec 21, 2011	4.713	4.836	4.622	4.807	157,882,512	+0.06(+1.32%)
Dec 20, 2011	4.504	4.778	4.498	4.744	186,996,864	+0.47(+10.99%)
Dec 19, 2011	4.568	4.603	4.244	4.274	185,013,360	-0.28(-6.08%)
Dec 16, 2011	4.576	4.723	4.503	4.551	191,647,872	+0.07(+1.47%)
Dec 15, 2011	4.673	4.680	4.468	4.485	181,832,192	+0.02(+0.43%)
Dec 14, 2011	4.366	4.605	4.365	4.466	280,073,312	-0.04(-0.79%)
Dec 13, 2011	4.815	4.858	4.365	4.501	228,959,328	-0.21(-4.42%)
Dec 12, 2011	4.791	4.802	4.592	4.710	210,259,696	-0.31(-6.27%)
Dec 09, 2011	4.872	5.080	4.828	5.024	139,001,904	+0.29(+6.02%)
Dec 08, 2011	5.114	5.123	4.683	4.739	291,217,760	-0.53(-10.07%)
Dec 07, 2011	4.972	5.311	4.876	5.270	257,682,880	+0.18(+3.56%)
Dec 06, 2011	5.015	5.180	4.943	5.088	167,025,184	-0.01(-0.18%)
Dec 05, 2011	5.112	5.272	4.988	5.098	256,460,288	+0.25(+5.17%)
Dec 02, 2011	4.831	5.092	4.821	4.847	290,398,816	+0.15(+3.17%)
Dec 01, 2011	4.675	4.753	4.549	4.698	184,581,696	-0.09(-1.85%)
Nov 30, 2011	4.493	4.811	4.436	4.787	325,448,544	+0.72(+17.68%)
Nov 29, 2011	4.112	4.192	4.033	4.068	174,455,568	-0.07(-1.62%)
Nov 28, 2011	4.208	4.227	4.019	4.135	248,887,264	+0.32(+8.52%)
Nov 25, 2011	3.770	3.953	3.754	3.810	112,108,736	+0.05(+1.42%)
Nov 23, 2011	3.960	3.967	3.755	3.757	307,682,688	-0.34(-8.34%)
Nov 22, 2011	4.206	4.250	4.070	4.098	236,399,216	-0.10(-2.37%)
Nov 21, 2011	4.252	4.290	4.099	4.198	236,097,024	-0.31(-6.98%)
Nov 18, 2011	4.530	4.571	4.418	4.513	227,136,576	+0.07(+1.55%)
Nov 17, 2011	4.744	4.775	4.377	4.444	324,343,520	-0.29(-6.11%)
Nov 16, 2011	4.919	5.045	4.706	4.733	190,955,584	-0.33(-6.55%)
Nov 15, 2011	4.881	5.169	4.861	5.065	185,417,376	+0.06(+1.21%)
Nov 14, 2011	5.186	5.206	4.905	5.005	160,972,880	-0.29(-5.50%)
Nov 11, 2011	5.174	5.352	5.166	5.296	186,134,176	+0.33(+6.58%)
Nov 10, 2011	5.138	5.147	4.861	4.969	132,285,992	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.