Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.970	5.130	4.909	5.090	127,181	+0.13(+2.62%)
Jan 30, 2012	4.990	5.000	4.820	4.960	138,155	-0.09(-1.78%)
Jan 27, 2012	5.090	5.190	5.000	5.050	161,848	-0.09(-1.75%)
Jan 26, 2012	5.010	5.200	5.000	5.140	181,549	+0.14(+2.80%)
Jan 25, 2012	5.060	5.100	5.000	5.000	107,749	-0.09(-1.77%)
Jan 24, 2012	5.010	5.140	4.920	5.090	119,032	+0.03(+0.59%)
Jan 23, 2012	4.790	5.160	4.760	5.060	478,118	+0.23(+4.76%)
Jan 20, 2012	4.770	4.930	4.750	4.830	110,954	+0.01(+0.21%)
Jan 19, 2012	4.810	4.930	4.810	4.820	71,089	-0.07(-1.43%)
Jan 18, 2012	5.010	5.010	4.850	4.890	192,106	-0.12(-2.40%)
Jan 17, 2012	4.940	5.010	4.760	5.010	210,183	+0.14(+2.87%)
Jan 13, 2012	4.900	5.010	4.700	4.870	288,674	-0.09(-1.81%)
Jan 12, 2012	4.980	5.190	4.920	4.960	287,429	+0.03(+0.61%)
Jan 11, 2012	4.990	5.057	4.930	4.930	269,864	-0.12(-2.38%)
Jan 10, 2012	4.950	5.240	4.900	5.050	428,054	+0.20(+4.12%)
Jan 09, 2012	4.730	4.890	4.640	4.850	114,181	+0.15(+3.19%)
Jan 06, 2012	4.520	4.820	4.400	4.700	255,804	+0.19(+4.21%)
Jan 05, 2012	4.320	4.520	4.190	4.510	258,566	+0.12(+2.73%)
Jan 04, 2012	4.250	4.410	4.150	4.390	171,896	+0.31(+7.60%)
Dec 30, 2011	4.070	4.170	4.030	4.080	166,487	-0.06(-1.45%)
Dec 29, 2011	4.030	4.140	4.010	4.140	177,964	+0.08(+1.97%)
Dec 28, 2011	4.070	4.070	4.010	4.060	140,881	+0.00(+0.00%)
Dec 27, 2011	4.260	4.400	4.020	4.060	330,605	-0.22(-5.14%)
Dec 23, 2011	4.320	4.590	4.260	4.280	289,614	+0.24(+5.94%)
Dec 21, 2011	4.040	4.130	4.000	4.040	162,219	-0.07(-1.70%)
Dec 20, 2011	4.090	4.130	4.040	4.110	163,667	+0.09(+2.24%)
Dec 19, 2011	4.400	4.430	4.000	4.020	275,798	-0.29(-6.73%)
Dec 16, 2011	4.300	4.340	4.140	4.310	225,376	+0.07(+1.65%)
Dec 15, 2011	4.130	4.271	4.050	4.240	215,749	+0.20(+4.95%)
Dec 14, 2011	4.110	4.150	3.935	4.040	364,987	-0.13(-3.12%)
Dec 13, 2011	4.430	4.530	4.085	4.170	286,605	-0.23(-5.23%)
Dec 12, 2011	4.410	4.410	4.320	4.400	170,144	-0.11(-2.44%)
Dec 09, 2011	4.400	4.520	4.380	4.510	112,331	+0.13(+2.97%)
Dec 08, 2011	4.480	4.600	4.350	4.380	161,472	-0.18(-3.95%)
Dec 07, 2011	4.570	4.590	4.410	4.560	149,648	-0.07(-1.51%)
Dec 06, 2011	4.590	4.780	4.540	4.630	156,384	+0.02(+0.43%)
Dec 05, 2011	4.590	4.760	4.512	4.610	277,384	+0.12(+2.67%)
Dec 02, 2011	4.620	4.680	4.400	4.490	142,212	-0.04(-0.88%)
Dec 01, 2011	4.490	4.660	4.450	4.530	219,451	+0.02(+0.44%)
Nov 30, 2011	4.310	4.550	4.264	4.510	215,187	+0.37(+8.94%)
Nov 29, 2011	4.390	4.410	4.060	4.140	243,542	-0.19(-4.39%)
Nov 28, 2011	4.510	4.540	4.270	4.330	351,560	+0.08(+1.88%)
Nov 25, 2011	4.410	4.440	4.250	4.250	76,100	-0.18(-4.06%)
Nov 23, 2011	4.740	4.780	4.400	4.430	291,361	-0.42(-8.66%)
Nov 22, 2011	4.990	5.040	4.700	4.850	297,887	-0.17(-3.39%)
Nov 21, 2011	5.160	5.220	4.810	5.020	314,068	-0.28(-5.28%)
Nov 18, 2011	5.480	5.480	5.230	5.300	247,418	-0.11(-2.03%)
Nov 17, 2011	5.550	5.600	5.370	5.410	194,022	-0.12(-2.17%)
Nov 16, 2011	5.530	5.750	5.520	5.530	207,637	-0.12(-2.12%)
Nov 15, 2011	5.740	5.770	5.510	5.650	136,797	-0.12(-2.08%)
Nov 14, 2011	5.890	6.000	5.650	5.770	199,019	-0.14(-2.37%)
Nov 11, 2011	5.860	6.128	5.830	5.910	424,196	+0.14(+2.43%)
Nov 10, 2011	5.920	6.150	5.610	5.770	903,785	+0.54(+10.33%)
Nov 09, 2011	5.460	5.460	5.100	5.230	421,468	-0.26(-4.74%)
Nov 08, 2011	5.370	5.670	5.350	5.490	321,173	+0.18(+3.39%)
Nov 07, 2011	5.110	5.350	5.020	5.310	133,428	+0.20(+3.91%)
Nov 04, 2011	5.060	5.220	5.020	5.110	169,193	-0.02(-0.39%)
Nov 03, 2011	4.820	5.250	4.650	5.130	274,485	+0.41(+8.69%)
Nov 02, 2011	5.020	5.020	4.600	4.720	438,275	-0.18(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.