Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.686	6.807	6.426	6.452	14,179,453	-0.16(-2.36%)
Jan 30, 2012	6.625	6.660	6.521	6.608	10,899,468	-0.14(-2.05%)
Jan 27, 2012	6.703	6.868	6.625	6.746	9,761,321	-0.01(-0.13%)
Jan 26, 2012	6.989	7.197	6.677	6.755	13,039,812	-0.16(-2.38%)
Jan 25, 2012	6.712	6.954	6.653	6.919	16,205,372	+0.20(+2.96%)
Jan 24, 2012	6.348	6.755	6.322	6.720	12,869,127	+0.29(+4.58%)
Jan 23, 2012	6.599	6.712	6.313	6.426	20,647,296	-0.29(-4.38%)
Jan 20, 2012	7.015	7.032	6.660	6.720	15,049,631	-0.28(-3.96%)
Jan 19, 2012	6.902	7.058	6.807	6.997	19,867,348	+0.12(+1.76%)
Jan 18, 2012	6.478	7.023	6.417	6.876	26,261,422	+0.38(+5.87%)
Jan 17, 2012	6.686	6.729	6.391	6.495	14,813,301	-0.10(-1.57%)
Jan 13, 2012	6.460	6.634	6.417	6.599	13,208,978	-0.06(-0.91%)
Jan 12, 2012	6.703	6.729	6.443	6.660	13,438,694	-0.01(-0.13%)
Jan 11, 2012	6.374	6.712	6.365	6.668	24,098,536	+0.31(+4.90%)
Jan 10, 2012	6.409	6.582	6.305	6.357	14,206,797	+0.08(+1.24%)
Jan 09, 2012	6.192	6.322	6.088	6.279	9,597,832	+0.13(+2.11%)
Jan 06, 2012	6.123	6.305	6.071	6.149	15,662,457	+0.05(+0.85%)
Jan 05, 2012	5.629	6.131	5.586	6.097	16,807,190	+0.43(+7.65%)
Jan 04, 2012	5.612	5.698	5.517	5.664	10,911,021	+0.20(+3.64%)
Dec 30, 2011	5.465	5.564	5.430	5.465	6,762,352	+0.00(+0.00%)
Dec 29, 2011	5.187	5.482	5.161	5.465	6,982,280	+0.31(+6.05%)
Dec 28, 2011	5.213	5.248	5.092	5.153	5,241,295	-0.09(-1.65%)
Dec 27, 2011	5.274	5.300	5.179	5.239	3,933,945	-0.03(-0.49%)
Dec 23, 2011	5.413	5.456	5.231	5.265	4,948,997	-0.20(-3.65%)
Dec 21, 2011	5.309	5.499	5.239	5.465	10,614,148	+0.12(+2.27%)
Dec 20, 2011	5.006	5.356	5.006	5.343	12,591,264	+0.50(+10.38%)
Dec 19, 2011	5.040	5.094	4.798	4.841	8,791,248	-0.15(-2.95%)
Dec 16, 2011	5.023	5.161	4.962	4.988	12,126,518	+0.02(+0.35%)
Dec 15, 2011	4.928	5.058	4.928	4.971	12,091,021	+0.12(+2.50%)
Dec 14, 2011	5.127	5.144	4.850	4.850	15,982,579	-0.31(-6.04%)
Dec 13, 2011	5.413	5.491	5.109	5.161	9,835,082	-0.23(-4.18%)
Dec 12, 2011	5.404	5.456	5.257	5.387	10,086,315	-0.09(-1.58%)
Dec 09, 2011	5.335	5.517	5.283	5.473	12,203,836	+0.22(+4.12%)
Dec 08, 2011	5.534	5.551	5.231	5.257	16,305,939	-0.33(-5.89%)
Dec 07, 2011	5.534	5.629	5.404	5.586	16,314,047	-0.03(-0.46%)
Dec 06, 2011	5.534	5.707	5.456	5.612	21,683,142	+0.08(+1.41%)
Dec 05, 2011	5.473	5.629	5.421	5.534	14,394,006	+0.20(+3.73%)
Dec 02, 2011	5.378	5.465	5.248	5.335	13,047,579	+0.07(+1.32%)
Dec 01, 2011	5.239	5.387	5.131	5.265	10,896,828	-0.03(-0.49%)
Nov 30, 2011	5.170	5.294	5.006	5.291	32,996,334	+0.39(+7.95%)
Nov 29, 2011	4.824	5.023	4.721	4.902	16,005,003	+0.12(+2.54%)
Nov 28, 2011	4.737	4.910	4.668	4.780	16,090,026	+0.26(+5.75%)
Nov 25, 2011	4.425	4.676	4.399	4.521	4,329,340	+0.06(+1.36%)
Nov 23, 2011	4.607	4.607	4.399	4.460	10,893,848	-0.23(-4.98%)
Nov 22, 2011	4.633	4.763	4.547	4.694	12,396,954	+0.03(+0.74%)
Nov 21, 2011	4.633	4.676	4.443	4.659	11,894,254	-0.08(-1.65%)
Nov 18, 2011	4.789	4.798	4.659	4.737	9,870,503	+0.01(+0.18%)
Nov 17, 2011	4.893	4.928	4.685	4.728	11,295,264	-0.11(-2.33%)
Nov 16, 2011	4.720	5.006	4.685	4.841	15,012,089	+0.05(+1.09%)
Nov 15, 2011	4.746	4.850	4.668	4.789	13,592,310	-0.01(-0.18%)
Nov 14, 2011	4.928	4.954	4.763	4.798	9,542,369	-0.19(-3.82%)
Nov 11, 2011	4.971	5.023	4.884	4.988	12,603,103	+0.13(+2.67%)
Nov 10, 2011	4.902	4.928	4.728	4.858	13,842,485	+0.06(+1.26%)
Nov 09, 2011	5.014	5.014	4.720	4.798	22,334,936	-0.38(-7.36%)
Nov 08, 2011	5.032	5.231	5.032	5.179	34,300,084	+0.21(+4.18%)
Nov 07, 2011	4.711	4.997	4.711	4.971	13,470,696	+0.23(+4.74%)
Nov 04, 2011	4.728	4.867	4.642	4.746	12,604,203	-0.04(-0.90%)
Nov 03, 2011	4.581	4.802	4.495	4.789	12,928,471	+0.27(+5.94%)
Nov 02, 2011	4.434	4.594	4.339	4.521	11,162,561	+0.19(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.