Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.53	14.61	13.88	14.16	1,066,211	-0.22(-1.50%)
Jan 30, 2012	14.43	14.53	14.13	14.37	470,181	-0.24(-1.63%)
Jan 27, 2012	14.51	14.69	14.26	14.61	522,995	-0.01(-0.05%)
Jan 26, 2012	14.89	14.96	14.45	14.62	486,462	-0.15(-0.99%)
Jan 25, 2012	14.57	14.86	14.34	14.76	570,164	+0.12(+0.79%)
Jan 24, 2012	14.36	14.69	14.12	14.65	630,423	+0.12(+0.79%)
Jan 23, 2012	14.52	14.87	14.39	14.53	456,333	-0.02(-0.11%)
Jan 20, 2012	14.61	14.63	14.46	14.55	415,265	-0.10(-0.68%)
Jan 19, 2012	14.69	14.83	14.55	14.65	592,861	+0.00(+0.00%)
Jan 18, 2012	14.38	14.76	14.21	14.65	604,395	+0.28(+1.93%)
Jan 17, 2012	14.33	14.53	14.25	14.37	535,996	+0.23(+1.63%)
Jan 13, 2012	14.32	14.44	14.00	14.14	551,613	-0.35(-2.44%)
Jan 12, 2012	14.39	14.56	14.26	14.49	542,353	+0.16(+1.13%)
Jan 11, 2012	14.34	14.61	14.22	14.33	784,460	-0.03(-0.21%)
Jan 10, 2012	14.06	14.49	13.90	14.36	1,012,618	+0.55(+3.95%)
Jan 09, 2012	13.69	14.01	13.64	13.82	930,810	+0.24(+1.76%)
Jan 06, 2012	13.49	13.84	13.23	13.58	604,588	+0.02(+0.11%)
Jan 05, 2012	12.65	13.65	12.56	13.56	1,291,140	-0.02(-0.11%)
Jan 04, 2012	13.29	13.80	13.08	13.58	908,446	+0.98(+7.81%)
Dec 30, 2011	12.66	12.74	12.60	12.60	471,156	-0.06(-0.49%)
Dec 29, 2011	12.70	12.73	12.56	12.66	615,535	+0.05(+0.37%)
Dec 28, 2011	13.03	13.10	12.56	12.61	642,949	-0.45(-3.47%)
Dec 27, 2011	13.02	13.18	12.86	13.06	380,882	-0.05(-0.35%)
Dec 23, 2011	13.17	13.23	12.95	13.11	147,641	+0.24(+1.85%)
Dec 21, 2011	12.77	12.94	12.50	12.87	333,201	+0.01(+0.06%)
Dec 20, 2011	12.52	12.99	12.52	12.86	718,984	+0.75(+6.15%)
Dec 19, 2011	12.65	12.86	12.06	12.12	641,083	-0.37(-2.95%)
Dec 16, 2011	12.30	12.68	12.13	12.49	2,190,832	+0.34(+2.78%)
Dec 15, 2011	12.16	12.30	11.92	12.15	730,573	+0.17(+1.41%)
Dec 14, 2011	12.19	12.35	11.92	11.98	687,474	-0.35(-2.81%)
Dec 13, 2011	12.88	13.16	12.30	12.33	661,606	-0.42(-3.26%)
Dec 12, 2011	13.09	13.25	12.54	12.74	781,149	-0.64(-4.79%)
Dec 09, 2011	12.91	13.51	12.74	13.38	694,034	+0.50(+3.85%)
Dec 08, 2011	13.36	13.47	12.83	12.89	903,941	-0.66(-4.90%)
Dec 07, 2011	13.47	13.73	13.21	13.55	840,536	-0.08(-0.56%)
Dec 06, 2011	13.57	13.86	13.29	13.63	595,594	+0.05(+0.39%)
Dec 05, 2011	13.41	13.75	13.29	13.57	600,790	+0.48(+3.67%)
Dec 02, 2011	13.47	13.60	13.04	13.09	697,140	-0.12(-0.92%)
Dec 01, 2011	13.40	13.50	13.04	13.21	829,693	-0.21(-1.59%)
Nov 30, 2011	12.69	13.45	12.66	13.43	1,556,225	+1.38(+11.47%)
Nov 29, 2011	11.87	12.09	11.70	12.05	786,133	+0.22(+1.87%)
Nov 28, 2011	11.63	11.90	11.57	11.83	798,289	+0.71(+6.39%)
Nov 25, 2011	11.17	11.47	11.10	11.12	282,991	-0.11(-1.02%)
Nov 23, 2011	11.66	11.73	11.21	11.23	916,621	-0.60(-5.04%)
Nov 22, 2011	12.08	12.18	11.77	11.83	548,606	-0.29(-2.39%)
Nov 21, 2011	12.17	12.25	11.86	12.12	554,980	-0.38(-3.05%)
Nov 18, 2011	12.57	12.70	12.29	12.50	607,323	-0.04(-0.30%)
Nov 17, 2011	12.90	13.32	12.46	12.54	850,759	-0.41(-3.18%)
Nov 16, 2011	13.18	13.50	12.92	12.95	470,395	-0.47(-3.47%)
Nov 15, 2011	13.00	13.54	12.78	13.41	494,714	+0.32(+2.45%)
Nov 14, 2011	13.31	13.53	12.94	13.09	480,697	-0.26(-1.94%)
Nov 11, 2011	13.08	13.70	13.06	13.35	584,544	+0.47(+3.68%)
Nov 10, 2011	12.96	12.99	12.53	12.88	445,493	+0.20(+1.57%)
Nov 09, 2011	13.30	13.40	12.61	12.68	817,237	-1.07(-7.77%)
Nov 08, 2011	13.66	13.86	13.34	13.75	456,277	+0.24(+1.75%)
Nov 07, 2011	13.54	13.74	13.09	13.51	355,430	-0.05(-0.34%)
Nov 04, 2011	13.34	13.72	13.10	13.56	330,407	+0.04(+0.28%)
Nov 03, 2011	13.26	13.66	12.84	13.52	626,655	+0.50(+3.81%)
Nov 02, 2011	12.92	13.11	12.60	13.02	677,329	+0.44(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.