Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.13	12.33	12.07	12.27	244,546	+0.18(+1.49%)
Jan 30, 2012	12.08	12.21	11.93	12.09	338,145	-0.10(-0.82%)
Jan 27, 2012	12.16	12.39	12.16	12.19	283,885	-0.05(-0.41%)
Jan 26, 2012	12.28	12.42	12.17	12.24	319,019	+0.02(+0.16%)
Jan 25, 2012	12.02	12.25	11.68	12.22	879,334	+0.25(+2.09%)
Jan 24, 2012	11.90	12.11	11.85	11.97	496,515	-0.02(-0.17%)
Jan 23, 2012	12.13	12.29	11.90	11.99	473,503	-0.21(-1.72%)
Jan 20, 2012	12.20	12.38	12.10	12.20	535,067	-0.06(-0.49%)
Jan 19, 2012	12.00	12.55	11.94	12.26	597,348	+0.28(+2.34%)
Jan 18, 2012	11.62	12.02	11.52	11.98	528,030	+0.36(+3.10%)
Jan 17, 2012	11.43	11.65	11.43	11.62	843,065	+0.24(+2.11%)
Jan 13, 2012	11.08	11.40	11.04	11.38	543,214	+0.13(+1.16%)
Jan 12, 2012	10.68	11.36	10.50	11.25	1,024,602	+0.59(+5.53%)
Jan 11, 2012	10.71	10.82	10.56	10.66	511,637	-0.11(-1.02%)
Jan 10, 2012	10.54	10.77	10.42	10.77	652,780	+0.41(+3.96%)
Jan 09, 2012	10.65	10.65	10.30	10.36	664,649	-0.22(-2.08%)
Jan 06, 2012	11.41	11.41	10.47	10.58	1,485,785	-0.93(-8.08%)
Jan 05, 2012	11.23	11.57	11.14	11.51	543,814	+0.22(+1.95%)
Jan 04, 2012	11.25	11.40	11.15	11.29	281,244	+0.33(+3.01%)
Dec 30, 2011	11.08	11.24	10.95	10.96	285,531	-0.14(-1.26%)
Dec 29, 2011	11.12	11.26	11.04	11.10	261,096	-0.01(-0.09%)
Dec 28, 2011	11.54	11.54	11.06	11.11	277,874	-0.42(-3.64%)
Dec 27, 2011	11.41	11.60	11.37	11.53	208,386	+0.04(+0.35%)
Dec 23, 2011	11.50	11.57	11.40	11.49	159,794	+0.14(+1.23%)
Dec 21, 2011	11.52	11.53	11.06	11.35	487,544	-0.20(-1.73%)
Dec 20, 2011	11.15	11.59	11.14	11.55	468,235	+0.65(+5.96%)
Dec 19, 2011	11.20	11.24	10.86	10.90	355,919	-0.23(-2.07%)
Dec 16, 2011	10.91	11.21	10.88	11.13	1,147,338	+0.34(+3.15%)
Dec 15, 2011	10.88	11.01	10.70	10.79	355,754	+0.07(+0.65%)
Dec 14, 2011	10.89	10.94	10.66	10.72	402,794	-0.29(-2.63%)
Dec 13, 2011	11.38	11.46	10.93	11.01	434,300	-0.24(-2.13%)
Dec 12, 2011	11.20	11.29	11.00	11.25	353,245	-0.18(-1.57%)
Dec 09, 2011	10.96	11.48	10.96	11.43	478,759	+0.52(+4.77%)
Dec 08, 2011	11.25	11.35	10.90	10.91	361,726	-0.49(-4.30%)
Dec 07, 2011	11.18	11.45	10.98	11.40	906,488	+0.10(+0.88%)
Dec 06, 2011	11.42	11.44	11.25	11.30	266,971	-0.11(-0.96%)
Dec 05, 2011	11.45	11.45	11.21	11.41	433,420	+0.18(+1.60%)
Dec 02, 2011	11.10	11.28	10.85	11.23	638,349	+0.35(+3.22%)
Dec 01, 2011	10.94	11.09	10.83	10.88	532,572	-0.13(-1.18%)
Nov 30, 2011	10.92	11.13	10.83	11.01	1,131,580	+0.64(+6.17%)
Nov 29, 2011	10.45	10.50	10.22	10.37	251,536	-0.09(-0.86%)
Nov 28, 2011	10.39	10.46	10.24	10.46	379,257	+0.56(+5.66%)
Nov 25, 2011	9.910	10.12	9.890	9.900	195,255	-0.07(-0.70%)
Nov 23, 2011	10.11	10.35	9.880	9.970	477,118	-0.30(-2.92%)
Nov 22, 2011	10.34	10.47	10.15	10.27	561,847	-0.08(-0.77%)
Nov 21, 2011	10.52	10.59	10.27	10.35	415,068	-0.46(-4.26%)
Nov 18, 2011	10.95	10.96	10.71	10.81	310,825	-0.07(-0.64%)
Nov 17, 2011	11.06	11.16	10.76	10.88	533,223	-0.23(-2.07%)
Nov 16, 2011	11.08	11.35	10.98	11.11	308,854	-0.14(-1.24%)
Nov 15, 2011	10.93	11.35	10.85	11.25	269,080	+0.24(+2.18%)
Nov 14, 2011	11.12	11.19	10.81	11.01	495,149	-0.23(-2.05%)
Nov 11, 2011	11.11	11.30	10.96	11.24	368,603	+0.31(+2.84%)
Nov 10, 2011	10.96	11.00	10.73	10.93	421,084	+0.17(+1.58%)
Nov 09, 2011	10.99	11.25	10.70	10.76	727,050	-0.67(-5.86%)
Nov 08, 2011	11.22	11.48	10.99	11.43	726,199	+0.32(+2.88%)
Nov 07, 2011	11.40	11.40	10.84	11.11	397,564	-0.32(-2.80%)
Nov 04, 2011	11.30	11.46	11.19	11.43	634,096	-0.03(-0.26%)
Nov 03, 2011	10.50	11.50	10.43	11.46	799,528	+0.60(+5.52%)
Nov 02, 2011	10.70	10.93	10.56	10.86	792,224	+0.40(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.