Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.19	31.32	30.66	30.91	448,693	-0.16(-0.51%)
Jan 30, 2012	31.16	31.30	30.77	31.07	512,803	-0.32(-1.01%)
Jan 27, 2012	31.15	31.52	31.03	31.39	342,634	+0.15(+0.50%)
Jan 26, 2012	31.78	31.81	31.00	31.23	404,177	-0.52(-1.65%)
Jan 25, 2012	31.30	31.85	31.18	31.76	728,678	+0.38(+1.23%)
Jan 24, 2012	30.91	31.48	30.79	31.37	591,559	-0.02(-0.05%)
Jan 23, 2012	32.27	32.37	31.20	31.39	764,970	-0.09(-0.29%)
Jan 20, 2012	31.45	31.66	31.01	31.48	721,094	-0.20(-0.64%)
Jan 19, 2012	31.26	31.96	31.00	31.68	1,504,503	+1.79(+5.98%)
Jan 18, 2012	31.09	31.15	29.86	29.89	3,027,117	-1.57(-4.98%)
Jan 17, 2012	32.16	32.35	31.19	31.46	1,303,709	-0.43(-1.35%)
Jan 13, 2012	33.20	33.25	31.48	31.89	1,708,816	-1.55(-4.62%)
Jan 12, 2012	34.04	34.24	33.16	33.44	1,403,100	+0.23(+0.70%)
Jan 11, 2012	35.07	35.51	32.68	33.20	2,224,658	-2.66(-7.42%)
Jan 10, 2012	35.26	36.05	35.25	35.87	865,862	+0.77(+2.19%)
Jan 09, 2012	34.79	35.16	34.70	35.10	925,029	+0.84(+2.44%)
Jan 06, 2012	34.32	34.76	34.07	34.26	765,044	+0.23(+0.66%)
Jan 05, 2012	33.53	34.09	33.34	34.03	706,966	+0.63(+1.90%)
Jan 04, 2012	33.58	33.88	33.24	33.40	671,097	-0.11(-0.34%)
Dec 30, 2011	33.55	33.84	33.04	33.51	698,611	+0.00(+0.00%)
Dec 29, 2011	32.92	33.74	32.92	33.51	450,440	+0.69(+2.11%)
Dec 28, 2011	33.81	33.81	32.80	32.82	605,761	-0.80(-2.38%)
Dec 27, 2011	34.01	34.09	33.58	33.62	396,719	-0.40(-1.17%)
Dec 23, 2011	34.21	34.37	33.86	34.02	369,585	+0.39(+1.17%)
Dec 21, 2011	33.90	33.90	32.81	33.63	568,302	+0.14(+0.43%)
Dec 20, 2011	32.81	33.51	32.74	33.48	868,573	+1.88(+5.94%)
Dec 19, 2011	32.71	32.98	31.45	31.61	616,227	-0.81(-2.51%)
Dec 16, 2011	32.86	33.09	32.04	32.42	951,999	+0.54(+1.70%)
Dec 15, 2011	32.32	32.92	31.67	31.88	1,125,819	+0.87(+2.80%)
Dec 14, 2011	31.81	32.14	30.19	31.01	996,619	-0.83(-2.60%)
Dec 13, 2011	32.70	33.02	31.58	31.84	538,810	-0.75(-2.31%)
Dec 12, 2011	32.53	32.65	32.04	32.59	535,453	-0.84(-2.50%)
Dec 09, 2011	32.70	33.56	32.52	33.43	834,251	+1.67(+5.27%)
Dec 08, 2011	33.11	33.76	31.67	31.76	941,734	-1.12(-3.42%)
Dec 07, 2011	33.03	33.21	32.33	32.88	488,711	-0.07(-0.20%)
Dec 06, 2011	32.83	33.30	32.57	32.95	629,877	+0.03(+0.09%)
Dec 05, 2011	33.16	33.77	32.42	32.92	736,625	+0.22(+0.69%)
Dec 02, 2011	32.57	33.03	32.29	32.69	490,290	+0.67(+2.10%)
Dec 01, 2011	32.55	32.85	31.76	32.02	615,476	-0.63(-1.93%)
Nov 30, 2011	32.74	32.96	32.06	32.65	1,074,210	+1.55(+4.98%)
Nov 29, 2011	31.20	31.48	30.82	31.10	548,135	+0.40(+1.29%)
Nov 28, 2011	30.94	31.42	30.32	30.70	945,206	+1.67(+5.75%)
Nov 25, 2011	29.20	29.76	28.97	29.03	369,490	+0.05(+0.18%)
Nov 23, 2011	30.16	30.17	28.54	28.98	1,012,476	-1.74(-5.66%)
Nov 22, 2011	30.75	31.42	30.46	30.72	451,650	-0.48(-1.54%)
Nov 21, 2011	30.84	31.43	30.28	31.19	693,417	-0.25(-0.79%)
Nov 18, 2011	32.06	32.26	31.26	31.44	582,448	-0.07(-0.24%)
Nov 17, 2011	32.87	33.14	31.22	31.52	1,741,515	-0.16(-0.52%)
Nov 16, 2011	31.83	32.65	31.62	31.68	663,435	-0.55(-1.70%)
Nov 15, 2011	31.85	32.53	31.34	32.23	961,175	+0.51(+1.61%)
Nov 14, 2011	30.39	32.50	30.37	31.72	1,475,681	+1.09(+3.57%)
Nov 11, 2011	29.68	30.69	29.28	30.63	954,742	+2.21(+7.77%)
Nov 10, 2011	28.64	28.95	27.98	28.42	567,207	+0.21(+0.74%)
Nov 09, 2011	28.84	29.27	28.18	28.21	900,099	-2.06(-6.80%)
Nov 08, 2011	29.94	30.33	29.30	30.27	416,408	+0.51(+1.71%)
Nov 07, 2011	30.13	30.39	29.58	29.76	506,559	-0.41(-1.37%)
Nov 04, 2011	30.37	30.42	29.83	30.17	380,520	-0.73(-2.37%)
Nov 03, 2011	30.21	30.96	29.78	30.90	485,707	+0.88(+2.94%)
Nov 02, 2011	29.93	30.09	29.17	30.02	541,030	+0.67(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.