Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.120	6.190	5.930	6.000	308,934	-0.07(-1.15%)
Jan 30, 2012	6.020	6.130	5.965	6.070	383,556	+0.04(+0.66%)
Jan 27, 2012	5.900	6.100	5.900	6.030	306,471	+0.11(+1.86%)
Jan 26, 2012	6.070	6.100	5.920	5.920	434,625	-0.08(-1.33%)
Jan 25, 2012	5.980	6.070	5.870	6.000	615,528	+0.00(+0.00%)
Jan 24, 2012	6.240	6.240	5.810	6.000	852,057	-0.32(-5.06%)
Jan 23, 2012	6.200	6.470	6.160	6.320	436,109	+0.16(+2.60%)
Jan 20, 2012	6.170	6.200	6.070	6.160	616,983	+0.02(+0.33%)
Jan 19, 2012	6.150	6.220	6.120	6.140	425,309	+0.04(+0.66%)
Jan 18, 2012	6.150	6.240	6.050	6.100	705,074	-0.04(-0.65%)
Jan 17, 2012	6.150	6.210	6.070	6.140	969,122	+0.04(+0.66%)
Jan 13, 2012	6.100	6.270	6.004	6.100	1,097,643	-0.01(-0.16%)
Jan 12, 2012	5.900	6.180	5.821	6.110	868,930	+0.26(+4.44%)
Jan 11, 2012	5.570	5.850	5.570	5.850	592,770	+0.28(+5.03%)
Jan 10, 2012	5.600	5.610	5.530	5.570	512,495	+0.04(+0.72%)
Jan 09, 2012	5.490	5.580	5.370	5.530	659,457	+0.05(+0.91%)
Jan 06, 2012	5.780	5.780	5.450	5.480	472,646	-0.12(-2.14%)
Jan 05, 2012	5.420	5.640	5.350	5.600	540,481	+0.30(+5.66%)
Jan 04, 2012	5.290	5.340	5.220	5.300	348,820	+0.12(+2.32%)
Dec 30, 2011	5.350	5.390	5.160	5.180	411,979	-0.17(-3.18%)
Dec 29, 2011	5.180	5.370	5.157	5.350	518,114	+0.22(+4.29%)
Dec 28, 2011	5.230	5.230	5.120	5.130	360,733	-0.10(-1.91%)
Dec 27, 2011	4.970	5.270	4.931	5.230	504,734	+0.24(+4.81%)
Dec 23, 2011	4.960	5.000	4.950	4.990	195,971	+0.12(+2.46%)
Dec 21, 2011	4.850	4.880	4.660	4.870	297,222	+0.00(+0.00%)
Dec 20, 2011	4.820	4.880	4.710	4.870	454,982	+0.18(+3.84%)
Dec 19, 2011	4.610	4.770	4.580	4.690	500,176	+0.10(+2.18%)
Dec 16, 2011	4.770	4.770	4.540	4.590	1,846,447	-0.14(-2.96%)
Dec 15, 2011	4.530	4.730	4.450	4.730	316,040	+0.29(+6.53%)
Dec 14, 2011	4.360	4.490	4.360	4.440	230,945	+0.04(+0.91%)
Dec 13, 2011	4.530	4.599	4.380	4.400	321,147	-0.08(-1.79%)
Dec 12, 2011	4.640	4.655	4.440	4.480	282,285	-0.25(-5.29%)
Dec 09, 2011	4.520	4.750	4.520	4.730	366,430	+0.24(+5.35%)
Dec 08, 2011	4.830	4.870	4.470	4.490	445,923	-0.41(-8.37%)
Dec 07, 2011	4.830	4.900	4.780	4.900	169,511	+0.05(+1.03%)
Dec 06, 2011	4.930	4.930	4.750	4.850	362,655	-0.08(-1.62%)
Dec 05, 2011	4.900	5.010	4.800	4.930	502,114	+0.11(+2.28%)
Dec 02, 2011	5.000	5.000	4.750	4.820	528,564	-0.11(-2.23%)
Dec 01, 2011	4.870	5.040	4.810	4.930	587,605	+0.06(+1.23%)
Nov 30, 2011	4.660	4.890	4.640	4.870	747,301	+0.40(+8.95%)
Nov 29, 2011	4.440	4.540	4.350	4.470	1,711,878	+0.05(+1.13%)
Nov 28, 2011	4.310	4.440	4.250	4.420	1,084,587	+0.15(+3.51%)
Nov 25, 2011	4.250	4.390	4.220	4.270	173,799	+0.01(+0.23%)
Nov 23, 2011	4.500	4.550	4.250	4.260	489,331	-0.29(-6.37%)
Nov 22, 2011	4.530	4.640	4.500	4.550	255,524	+0.03(+0.66%)
Nov 21, 2011	4.660	4.700	4.490	4.520	460,933	-0.25(-5.24%)
Nov 18, 2011	4.730	4.810	4.681	4.770	295,444	+0.04(+0.85%)
Nov 17, 2011	4.790	4.880	4.650	4.730	404,673	-0.07(-1.46%)
Nov 16, 2011	4.880	4.970	4.790	4.800	479,721	-0.15(-3.03%)
Nov 15, 2011	4.750	4.990	4.740	4.950	577,404	+0.15(+3.13%)
Nov 14, 2011	4.800	4.930	4.750	4.800	458,731	-0.06(-1.23%)
Nov 11, 2011	4.810	4.885	4.740	4.860	488,867	+0.13(+2.75%)
Nov 10, 2011	4.490	4.750	4.400	4.730	617,450	+0.32(+7.26%)
Nov 09, 2011	4.670	4.790	4.400	4.410	832,685	-0.44(-9.07%)
Nov 08, 2011	4.870	4.890	4.670	4.850	430,194	+0.00(+0.00%)
Nov 07, 2011	4.890	4.950	4.750	4.850	429,492	-0.05(-1.02%)
Nov 04, 2011	4.740	4.920	4.730	4.900	471,086	+0.10(+2.08%)
Nov 03, 2011	4.740	4.810	4.620	4.800	467,689	+0.13(+2.78%)
Nov 02, 2011	4.610	4.780	4.450	4.670	702,429	+0.29(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.