Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.058	9.073	8.750	8.853	5,158,241	-0.13(-1.47%)
Jan 30, 2012	8.904	9.066	8.706	8.985	5,593,448	-0.06(-0.65%)
Jan 27, 2012	8.926	9.080	8.897	9.044	6,823,238	+0.06(+0.65%)
Jan 26, 2012	9.308	9.564	8.948	8.985	10,264,392	-0.26(-2.78%)
Jan 25, 2012	8.919	9.278	8.772	9.242	9,055,304	+0.28(+3.11%)
Jan 24, 2012	8.794	9.014	8.743	8.963	5,959,517	+0.07(+0.83%)
Jan 23, 2012	9.132	9.348	8.890	8.890	9,210,447	-0.21(-2.34%)
Jan 20, 2012	9.425	9.432	8.941	9.102	12,031,964	-0.32(-3.42%)
Jan 19, 2012	9.308	9.513	9.132	9.425	11,420,771	+0.14(+1.50%)
Jan 18, 2012	8.846	9.300	8.787	9.286	12,113,429	+0.41(+4.63%)
Jan 17, 2012	8.963	9.014	8.761	8.875	7,232,367	+0.01(+0.08%)
Jan 13, 2012	8.662	8.882	8.618	8.868	10,064,721	+0.12(+1.34%)
Jan 12, 2012	8.846	8.919	8.660	8.750	9,395,142	-0.04(-0.50%)
Jan 11, 2012	8.589	9.014	8.493	8.794	17,089,176	+0.39(+4.62%)
Jan 10, 2012	8.501	8.655	8.376	8.405	8,740,444	+0.04(+0.53%)
Jan 09, 2012	8.361	8.479	8.303	8.361	6,939,202	+0.00(+0.00%)
Jan 06, 2012	8.464	8.519	8.303	8.361	7,897,380	-0.10(-1.21%)
Jan 05, 2012	8.156	8.655	8.116	8.464	11,695,685	+0.26(+3.13%)
Jan 04, 2012	7.980	8.281	7.965	8.207	11,244,261	+0.58(+7.54%)
Dec 30, 2011	7.792	7.792	7.617	7.632	4,271,047	-0.16(-2.06%)
Dec 29, 2011	7.217	7.799	7.187	7.792	6,418,407	+0.60(+8.41%)
Dec 28, 2011	7.435	7.450	7.122	7.187	3,240,099	-0.23(-3.14%)
Dec 27, 2011	7.428	7.471	7.355	7.420	1,975,512	-0.01(-0.10%)
Dec 23, 2011	7.493	7.526	7.391	7.428	3,633,137	+0.13(+1.80%)
Dec 21, 2011	7.122	7.340	7.013	7.297	5,056,870	+0.15(+2.04%)
Dec 20, 2011	6.729	7.173	6.721	7.151	6,071,080	+0.58(+8.87%)
Dec 19, 2011	6.700	6.816	6.532	6.568	7,544,003	-0.10(-1.53%)
Dec 16, 2011	6.401	6.678	6.379	6.670	11,330,852	+0.33(+5.29%)
Dec 15, 2011	6.343	6.481	6.252	6.335	4,549,063	+0.04(+0.69%)
Dec 14, 2011	6.481	6.481	6.241	6.292	6,106,724	-0.25(-3.89%)
Dec 13, 2011	6.860	6.976	6.481	6.547	7,209,589	-0.12(-1.86%)
Dec 12, 2011	6.751	6.751	6.532	6.670	5,061,403	-0.17(-2.45%)
Dec 09, 2011	6.598	6.860	6.587	6.838	3,663,591	+0.25(+3.87%)
Dec 08, 2011	6.831	6.852	6.576	6.583	5,817,162	-0.30(-4.34%)
Dec 07, 2011	6.801	6.969	6.743	6.882	8,263,372	+0.00(+0.00%)
Dec 06, 2011	6.874	6.998	6.758	6.882	6,649,914	+0.03(+0.43%)
Dec 05, 2011	6.925	6.976	6.801	6.852	8,428,919	+0.07(+0.97%)
Dec 02, 2011	6.947	6.954	6.758	6.787	8,275,020	-0.08(-1.17%)
Dec 01, 2011	6.933	7.017	6.823	6.867	5,766,441	-0.11(-1.57%)
Nov 30, 2011	6.838	6.991	6.721	6.976	7,140,620	+0.42(+6.44%)
Nov 29, 2011	6.532	6.634	6.459	6.554	5,683,787	+0.05(+0.78%)
Nov 28, 2011	6.379	6.547	6.379	6.503	6,001,669	+0.37(+6.06%)
Nov 25, 2011	6.095	6.263	6.088	6.132	1,419,420	+0.00(+0.00%)
Nov 23, 2011	6.314	6.350	6.066	6.132	4,496,749	-0.25(-3.88%)
Nov 22, 2011	6.386	6.445	6.204	6.379	6,028,305	+0.01(+0.11%)
Nov 21, 2011	6.430	6.467	6.284	6.372	7,802,391	-0.19(-2.89%)
Nov 18, 2011	6.743	6.780	6.550	6.561	8,047,675	-0.11(-1.64%)
Nov 17, 2011	6.962	7.013	6.612	6.670	8,556,634	-0.32(-4.58%)
Nov 16, 2011	6.925	7.209	6.867	6.991	7,741,042	-0.07(-0.93%)
Nov 15, 2011	6.816	7.085	6.783	7.056	8,739,453	+0.22(+3.19%)
Nov 14, 2011	6.903	6.984	6.743	6.838	12,821,061	-0.12(-1.68%)
Nov 11, 2011	6.794	7.158	6.751	6.954	5,457,058	+0.31(+4.60%)
Nov 10, 2011	6.656	6.729	6.576	6.649	6,342,256	+0.14(+2.13%)
Nov 09, 2011	6.831	6.831	6.481	6.510	7,085,955	-0.56(-7.93%)
Nov 08, 2011	6.882	7.115	6.780	7.071	5,005,083	+0.23(+3.30%)
Nov 07, 2011	6.751	6.889	6.622	6.845	4,048,903	+0.01(+0.11%)
Nov 04, 2011	6.772	6.882	6.634	6.838	4,461,642	-0.04(-0.64%)
Nov 03, 2011	6.707	6.914	6.561	6.882	6,271,248	+0.26(+3.96%)
Nov 02, 2011	6.663	6.772	6.510	6.619	7,652,592	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.