Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.821	8.921	8.532	8.577	553,174	-0.23(-2.58%)
Jan 30, 2012	8.583	8.855	8.537	8.804	437,754	+0.15(+1.77%)
Jan 27, 2012	8.884	8.901	8.623	8.651	694,980	-0.35(-3.91%)
Jan 26, 2012	9.145	9.202	8.939	9.003	382,372	-0.11(-1.18%)
Jan 25, 2012	9.145	9.230	9.003	9.111	360,359	-0.08(-0.87%)
Jan 24, 2012	8.838	9.230	8.759	9.191	697,757	+0.32(+3.59%)
Jan 23, 2012	8.804	9.054	8.683	8.873	872,745	+0.10(+1.10%)
Jan 20, 2012	8.958	8.958	8.486	8.776	1,261,167	-0.26(-2.83%)
Jan 19, 2012	8.793	9.225	8.793	9.032	912,778	+0.23(+2.58%)
Jan 18, 2012	8.446	8.804	8.367	8.804	617,914	+0.35(+4.17%)
Jan 17, 2012	8.089	8.640	8.083	8.452	1,024,158	+0.40(+4.94%)
Jan 13, 2012	7.890	8.089	7.765	8.055	285,406	+0.13(+1.65%)
Jan 12, 2012	7.702	7.952	7.685	7.924	889,559	-0.07(-0.85%)
Jan 11, 2012	7.896	8.072	7.861	7.992	1,018,883	+0.10(+1.30%)
Jan 10, 2012	7.816	7.947	7.765	7.890	916,315	+0.16(+2.13%)
Jan 09, 2012	7.827	7.827	7.668	7.725	1,484,019	-0.02(-0.29%)
Jan 06, 2012	7.839	7.856	7.691	7.748	1,010,452	-0.09(-1.09%)
Jan 05, 2012	7.844	7.850	7.719	7.833	1,000,659	-0.03(-0.43%)
Jan 04, 2012	7.839	7.896	7.839	7.867	572,899	+0.10(+1.24%)
Dec 30, 2011	7.731	7.782	7.685	7.771	466,563	+0.04(+0.51%)
Dec 29, 2011	7.697	7.782	7.691	7.731	304,518	+0.03(+0.37%)
Dec 28, 2011	7.884	7.896	7.634	7.702	528,233	-0.05(-0.66%)
Dec 27, 2011	7.736	7.799	7.697	7.753	349,969	+0.04(+0.52%)
Dec 23, 2011	7.725	7.747	7.617	7.714	312,225	+0.20(+2.65%)
Dec 21, 2011	7.464	7.572	7.430	7.515	851,772	+0.01(+0.15%)
Dec 20, 2011	7.413	7.504	7.401	7.504	515,825	+0.16(+2.24%)
Dec 19, 2011	7.543	7.543	7.327	7.339	794,800	-0.13(-1.75%)
Dec 16, 2011	7.469	7.546	7.401	7.469	1,705,055	+0.14(+1.86%)
Dec 15, 2011	7.106	7.356	7.095	7.333	1,190,674	+0.32(+4.62%)
Dec 14, 2011	6.828	7.203	6.737	7.009	2,007,735	+0.10(+1.48%)
Dec 13, 2011	7.782	7.907	6.686	6.907	6,543,042	+0.97(+16.36%)
Dec 12, 2011	5.993	6.089	5.828	5.936	635,440	-0.13(-2.15%)
Dec 09, 2011	6.112	6.191	6.015	6.066	456,565	+0.08(+1.33%)
Dec 08, 2011	6.197	6.226	5.964	5.987	310,440	-0.27(-4.36%)
Dec 07, 2011	6.271	6.277	6.123	6.260	231,239	+0.01(+0.09%)
Dec 06, 2011	6.163	6.294	6.044	6.254	432,760	+0.11(+1.76%)
Dec 05, 2011	6.101	6.191	6.073	6.146	629,608	+0.18(+3.05%)
Dec 02, 2011	5.981	6.055	5.856	5.964	626,275	+0.07(+1.25%)
Dec 01, 2011	5.964	6.015	5.800	5.890	1,248,818	-0.06(-1.05%)
Nov 30, 2011	6.106	6.163	5.822	5.953	1,276,145	-0.04(-0.66%)
Nov 29, 2011	6.129	6.157	5.964	5.993	438,180	-0.12(-2.04%)
Nov 28, 2011	6.163	6.339	6.061	6.118	591,889	+0.09(+1.51%)
Nov 25, 2011	6.282	6.294	6.010	6.027	359,271	-0.27(-4.24%)
Nov 23, 2011	6.220	6.356	6.203	6.294	601,415	+0.01(+0.18%)
Nov 22, 2011	6.294	6.385	6.220	6.282	698,876	-0.12(-1.95%)
Nov 21, 2011	6.390	6.419	6.180	6.407	613,441	-0.04(-0.62%)
Nov 18, 2011	6.498	6.555	6.424	6.447	301,455	-0.02(-0.35%)
Nov 17, 2011	6.566	6.697	6.424	6.470	538,389	-0.07(-1.13%)
Nov 16, 2011	6.697	6.748	6.532	6.544	571,888	-0.17(-2.54%)
Nov 15, 2011	6.646	6.822	6.588	6.714	434,978	+0.05(+0.77%)
Nov 14, 2011	6.589	6.737	6.578	6.663	488,500	-0.01(-0.17%)
Nov 11, 2011	6.816	6.890	6.646	6.674	414,496	-0.07(-1.01%)
Nov 10, 2011	6.833	6.833	6.606	6.742	662,256	+0.02(+0.34%)
Nov 09, 2011	6.873	6.907	6.703	6.720	620,112	-0.33(-4.62%)
Nov 08, 2011	7.258	7.392	6.995	7.045	492,390	-0.15(-2.02%)
Nov 07, 2011	7.285	7.313	7.078	7.190	431,156	-0.10(-1.31%)
Nov 04, 2011	7.023	7.308	6.888	7.285	891,557	+0.22(+3.17%)
Nov 03, 2011	7.146	7.168	6.793	7.062	1,197,543	-0.06(-0.86%)
Nov 02, 2011	7.560	7.703	7.062	7.123	1,057,896	-0.48(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.