Freeport-McMoRan (NY: FCX )

39.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 37.93 38.14 36.87 37.53 22,943,758 +0.09(+0.24%)
Jan 30, 2012 36.77 37.57 36.61 37.44 18,138,928 -0.02(-0.07%)
Jan 27, 2012 37.55 38.53 37.42 37.47 19,098,326 -0.30(-0.80%)
Jan 26, 2012 37.83 39.76 37.50 37.77 37,504,000 +0.34(+0.91%)
Jan 25, 2012 35.42 37.64 35.17 37.42 29,237,988 +1.71(+4.80%)
Jan 24, 2012 35.29 35.78 34.94 35.71 18,342,888 +0.07(+0.21%)
Jan 23, 2012 35.30 35.86 35.09 35.64 23,569,056 +0.63(+1.81%)
Jan 20, 2012 35.87 36.01 34.83 35.00 25,305,454 -1.03(-2.86%)
Jan 19, 2012 36.21 36.52 35.18 36.04 36,841,056 -0.08(-0.22%)
Jan 18, 2012 34.86 36.30 34.78 36.12 31,611,248 +1.14(+3.25%)
Jan 17, 2012 34.97 35.16 34.45 34.98 25,122,220 +0.87(+2.55%)
Jan 13, 2012 34.01 34.39 33.71 34.11 17,344,660 -0.37(-1.06%)
Jan 12, 2012 34.41 34.67 33.89 34.48 21,692,154 +0.65(+1.92%)
Jan 11, 2012 32.78 34.04 32.52 33.83 21,175,066 +1.06(+3.22%)
Jan 10, 2012 32.72 33.25 32.49 32.77 19,692,534 +1.26(+4.00%)
Jan 09, 2012 31.46 31.75 31.31 31.51 10,215,232 +0.14(+0.44%)
Jan 06, 2012 31.90 32.01 31.32 31.37 11,841,285 -0.35(-1.09%)
Jan 05, 2012 31.79 32.09 31.43 31.72 16,134,347 -0.43(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.