Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.42	27.51	27.08	27.11	1,700,027	-0.32(-1.16%)
Jan 30, 2013	27.43	27.71	27.25	27.43	1,124,440	-0.18(-0.65%)
Jan 29, 2013	27.27	27.78	27.26	27.61	1,237,531	+0.32(+1.17%)
Jan 28, 2013	27.13	27.35	26.84	27.29	1,574,202	+0.19(+0.69%)
Jan 25, 2013	27.29	27.47	27.03	27.11	814,476	-0.29(-1.07%)
Jan 24, 2013	26.97	27.49	26.94	27.40	778,322	+0.40(+1.48%)
Jan 23, 2013	27.03	27.22	26.83	27.00	922,359	-0.16(-0.57%)
Jan 22, 2013	27.05	27.20	26.99	27.15	1,107,863	-0.04(-0.15%)
Jan 18, 2013	27.72	27.72	27.13	27.19	1,299,658	-0.63(-2.26%)
Jan 17, 2013	27.81	28.06	27.76	27.82	861,174	+0.04(+0.15%)
Jan 16, 2013	27.78	27.92	27.68	27.78	755,586	-0.16(-0.55%)
Jan 15, 2013	27.64	27.95	27.61	27.94	980,758	+0.25(+0.91%)
Jan 14, 2013	27.79	27.89	27.62	27.68	738,469	-0.11(-0.41%)
Jan 11, 2013	27.92	28.10	27.77	27.80	474,658	-0.07(-0.23%)
Jan 10, 2013	27.81	28.05	27.73	27.86	869,498	+0.24(+0.89%)
Jan 09, 2013	27.65	27.71	27.42	27.62	716,271	-0.07(-0.24%)
Jan 08, 2013	27.61	27.76	27.47	27.68	631,690	-0.03(-0.12%)
Jan 07, 2013	27.81	27.86	27.50	27.72	651,048	-0.20(-0.73%)
Jan 04, 2013	27.71	27.95	27.68	27.92	659,758	+0.29(+1.03%)
Jan 03, 2013	27.94	27.97	27.47	27.64	891,192	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.