Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.88	24.37	23.88	24.16	1,160,953	+0.13(+0.54%)
Jan 30, 2013	24.29	24.38	23.87	24.03	923,034	-0.32(-1.33%)
Jan 29, 2013	24.45	24.57	24.23	24.36	819,857	-0.17(-0.69%)
Jan 28, 2013	24.38	24.57	24.27	24.53	603,241	+0.17(+0.72%)
Jan 25, 2013	24.57	24.57	24.18	24.35	949,464	-0.12(-0.50%)
Jan 24, 2013	24.01	24.57	24.00	24.47	1,392,744	+0.67(+2.83%)
Jan 23, 2013	23.81	24.00	23.58	23.80	938,160	-0.01(-0.05%)
Jan 22, 2013	23.63	23.82	23.57	23.81	704,252	+0.26(+1.10%)
Jan 18, 2013	23.15	23.58	23.15	23.55	798,589	-0.05(-0.19%)
Jan 17, 2013	23.07	23.74	23.02	23.60	834,424	+0.62(+2.71%)
Jan 16, 2013	22.79	23.06	22.66	22.98	875,342	+0.23(+1.00%)
Jan 15, 2013	22.76	22.88	22.69	22.75	1,021,628	-0.16(-0.71%)
Jan 14, 2013	22.77	23.00	22.50	22.91	1,609,228	-0.23(-0.98%)
Jan 11, 2013	23.24	23.30	23.06	23.14	473,706	+0.01(+0.03%)
Jan 10, 2013	23.50	23.50	23.02	23.13	1,008,467	+0.10(+0.45%)
Jan 09, 2013	22.92	23.26	22.76	23.03	797,364	+0.25(+1.08%)
Jan 08, 2013	23.09	23.47	22.68	22.78	852,520	-0.40(-1.73%)
Jan 07, 2013	23.04	23.34	22.78	23.18	643,286	+0.15(+0.65%)
Jan 04, 2013	22.96	23.18	22.80	23.04	611,956	+0.25(+1.11%)
Jan 03, 2013	23.13	23.26	22.70	22.78	643,017	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.