Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1433	1452	1424	1437	-2.00(-0.14%)
Jan 30, 2013	1447	1461	1432	1439	-7.71(-0.53%)
Jan 29, 2013	1434	1455	1430	1447	+15.29(+1.07%)
Jan 28, 2013	1437	1446	1421	1432	-7.24(-0.50%)
Jan 25, 2013	1441	1454	1426	1439	-1.51(-0.10%)
Jan 24, 2013	1444	1462	1432	1441	-7.01(-0.48%)
Jan 23, 2013	1453	1466	1439	1448	+10.03(+0.70%)
Jan 22, 2013	1415	1446	1415	1438	-5.13(-0.36%)
Jan 21, 2013	589.28	1446	1436	1443	+0.14(+0.01%)
Jan 18, 2013	1436	1451	1427	1443	+6.59(+0.46%)
Jan 17, 2013	1432	1447	1424	1436	+4.23(+0.30%)
Jan 16, 2013	1428	1440	1421	1432	-5.25(-0.37%)
Jan 15, 2013	1430	1444	1423	1437	+2.43(+0.17%)
Jan 14, 2013	1437	1449	1425	1435	-0.25(-0.02%)
Jan 12, 2013	1432	1445	1420	1435	+0.00(+0.00%)
Jan 11, 2013	1432	1445	1420	1435	-2.81(-0.20%)
Jan 10, 2013	1433	1448	1423	1438	+11.86(+0.83%)
Jan 09, 2013	1423	1436	1413	1426	+3.87(+0.27%)
Jan 08, 2013	1421	1434	1407	1422	-3.37(-0.24%)
Jan 07, 2013	1425	1436	1412	1425	-6.75(-0.47%)
Jan 04, 2013	1418	1438	1409	1432	+13.47(+0.95%)
Jan 03, 2013	1428	1444	1407	1419	-13.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.