Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.34	17.46	17.30	17.32	1,415,608	+0.01(+0.06%)
Jan 30, 2013	17.35	17.43	17.28	17.31	1,872,679	-0.03(-0.18%)
Jan 29, 2013	17.35	17.39	17.24	17.34	1,120,638	-0.06(-0.32%)
Jan 28, 2013	17.34	17.50	17.32	17.40	22,688,044	+0.07(+0.40%)
Jan 25, 2013	17.33	17.43	17.28	17.33	500,496	+0.06(+0.36%)
Jan 24, 2013	17.27	17.45	17.25	17.27	1,540,744	-0.38(-2.16%)
Jan 23, 2013	17.58	17.71	17.58	17.65	2,245,820	+0.24(+1.37%)
Jan 22, 2013	17.41	17.42	17.28	17.41	1,542,152	+0.03(+0.18%)
Jan 18, 2013	17.35	17.39	17.29	17.38	1,535,423	-0.07(-0.37%)
Jan 17, 2013	17.44	17.51	17.42	17.44	1,837,329	+0.07(+0.38%)
Jan 16, 2013	17.31	17.43	17.26	17.38	591,380	+0.12(+0.69%)
Jan 15, 2013	17.26	17.26	17.17	17.26	379,857	-0.09(-0.54%)
Jan 14, 2013	17.31	17.39	17.27	17.35	402,820	-0.11(-0.65%)
Jan 11, 2013	17.43	17.48	17.38	17.47	298,750	+0.04(+0.22%)
Jan 10, 2013	17.43	17.46	17.25	17.43	901,188	+0.11(+0.64%)
Jan 09, 2013	17.29	17.34	17.27	17.32	599,381	+0.04(+0.25%)
Jan 08, 2013	17.36	17.38	17.17	17.27	216,973	-0.06(-0.33%)
Jan 07, 2013	17.31	17.39	17.24	17.33	760,787	-0.03(-0.18%)
Jan 04, 2013	17.45	17.46	17.33	17.36	2,551,379	-0.12(-0.70%)
Jan 03, 2013	17.59	17.64	17.43	17.48	685,225	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.