Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.85	37.94	35.85	36.69	1,748,621	-0.66(-1.76%)
Jan 30, 2013	37.49	37.73	36.77	37.34	973,955	-0.09(-0.23%)
Jan 29, 2013	37.10	37.43	37.03	37.43	1,192,098	+0.35(+0.94%)
Jan 28, 2013	37.07	37.22	36.74	37.08	902,680	+0.08(+0.21%)
Jan 25, 2013	37.39	37.49	36.85	37.01	1,099,386	-0.47(-1.27%)
Jan 24, 2013	37.15	37.64	37.00	37.48	799,262	+0.47(+1.28%)
Jan 23, 2013	37.08	37.21	36.68	37.01	1,155,727	-0.22(-0.60%)
Jan 22, 2013	37.08	37.43	37.08	37.23	535,843	-0.06(-0.16%)
Jan 18, 2013	37.12	37.31	36.74	37.29	541,972	+0.04(+0.10%)
Jan 17, 2013	36.83	37.44	36.80	37.25	738,907	+0.47(+1.26%)
Jan 16, 2013	36.72	36.83	36.41	36.78	697,149	+0.02(+0.05%)
Jan 15, 2013	36.64	36.84	36.54	36.76	234,771	-0.08(-0.21%)
Jan 14, 2013	36.68	37.22	36.68	36.84	541,609	-0.06(-0.16%)
Jan 11, 2013	36.55	36.90	36.45	36.90	641,794	+0.46(+1.25%)
Jan 10, 2013	36.69	36.69	36.34	36.44	405,122	+0.00(+0.00%)
Jan 09, 2013	36.32	36.90	36.32	36.44	762,219	-0.43(-1.16%)
Jan 08, 2013	36.68	36.87	36.34	36.87	670,127	+0.18(+0.50%)
Jan 07, 2013	36.95	37.10	36.67	36.69	572,278	-0.47(-1.28%)
Jan 04, 2013	36.95	37.26	36.93	37.16	605,607	+0.19(+0.52%)
Jan 03, 2013	36.79	37.33	36.52	36.97	1,162,954	+0.21(+0.58%)
Jan 02, 2013	36.45	36.77	35.67	36.75	1,069,502	+1.09(+3.04%)
Dec 31, 2012	35.34	35.68	35.20	35.67	723,740	+0.26(+0.74%)
Dec 28, 2012	35.20	35.50	35.10	35.41	599,506	-0.06(-0.16%)
Dec 27, 2012	35.57	35.57	35.08	35.46	628,204	-0.09(-0.25%)
Dec 26, 2012	36.08	36.15	35.37	35.55	756,136	-0.54(-1.50%)
Dec 24, 2012	36.17	36.27	35.95	36.09	236,036	-0.07(-0.19%)
Dec 21, 2012	36.37	36.59	36.16	36.16	938,538	-0.66(-1.79%)
Dec 20, 2012	36.33	36.91	36.29	36.82	1,136,230	+0.51(+1.41%)
Dec 19, 2012	36.23	36.52	36.00	36.31	1,024,054	+0.12(+0.32%)
Dec 18, 2012	35.94	36.34	35.63	36.19	1,041,357	+0.20(+0.57%)
Dec 17, 2012	35.61	36.02	35.52	35.99	984,139	+0.65(+1.84%)
Dec 14, 2012	35.81	35.88	35.28	35.34	1,084,561	-0.48(-1.35%)
Dec 13, 2012	36.04	36.36	35.79	35.82	798,900	-0.22(-0.62%)
Dec 12, 2012	36.27	36.37	35.99	36.05	804,980	+0.00(+0.00%)
Dec 11, 2012	36.39	36.51	35.98	36.05	1,004,431	-0.33(-0.91%)
Dec 10, 2012	36.35	36.65	36.30	36.38	619,885	+0.06(+0.16%)
Dec 07, 2012	36.05	36.36	36.03	36.32	478,691	+0.20(+0.56%)
Dec 06, 2012	35.98	36.12	35.60	36.11	1,080,746	+0.22(+0.62%)
Dec 05, 2012	35.66	36.26	35.54	35.89	921,098	+0.24(+0.68%)
Dec 04, 2012	35.56	35.83	35.30	35.65	1,033,611	-0.54(-1.50%)
Nov 30, 2012	36.05	36.19	35.92	36.19	907,629	+0.21(+0.59%)
Nov 29, 2012	35.87	36.07	35.67	35.98	687,126	+0.22(+0.62%)
Nov 28, 2012	35.72	35.77	35.47	35.76	647,940	+0.01(+0.03%)
Nov 27, 2012	35.72	35.92	35.49	35.75	722,618	-0.15(-0.40%)
Nov 26, 2012	35.67	36.08	35.67	35.89	983,249	-0.30(-0.83%)
Nov 23, 2012	36.17	36.28	35.98	36.19	376,880	+0.22(+0.62%)
Nov 21, 2012	35.76	35.99	35.57	35.97	980,797	+0.13(+0.35%)
Nov 20, 2012	35.76	35.89	35.62	35.84	1,239,800	+0.09(+0.24%)
Nov 19, 2012	35.51	35.81	35.47	35.76	2,068,399	+0.54(+1.54%)
Nov 16, 2012	35.18	35.24	34.73	35.21	1,687,677	-0.05(-0.14%)
Nov 15, 2012	35.47	35.64	35.23	35.26	841,432	-0.23(-0.66%)
Nov 14, 2012	35.88	36.08	35.49	35.49	1,176,242	-0.46(-1.27%)
Nov 13, 2012	35.86	36.16	35.81	35.95	1,289,177	-0.10(-0.27%)
Nov 12, 2012	36.69	36.81	35.96	36.05	867,390	-0.42(-1.14%)
Nov 09, 2012	36.32	36.78	36.18	36.46	897,226	+0.10(+0.27%)
Nov 08, 2012	36.83	37.00	36.37	36.37	849,866	-0.53(-1.44%)
Nov 07, 2012	37.56	37.56	36.70	36.90	1,290,434	-0.69(-1.83%)
Nov 06, 2012	37.35	37.69	37.28	37.59	3,534,011	+0.07(+0.18%)
Nov 05, 2012	37.44	37.60	37.23	37.52	730,352	-0.05(-0.13%)
Nov 02, 2012	37.69	37.84	37.49	37.57	1,162,576	+0.10(+0.26%)
Nov 01, 2012	37.14	37.59	37.01	37.47	972,819	+0.41(+1.10%)
Oct 31, 2012	37.01	37.41	36.94	37.06	1,090,504	+0.16(+0.42%)
Oct 26, 2012	36.60	36.91	36.91	36.91	754,816	+0.37(+1.01%)
Oct 25, 2012	36.44	36.81	36.39	36.54	781,019	+0.23(+0.64%)
Oct 24, 2012	36.27	36.36	36.09	36.31	829,419	+0.08(+0.21%)
Oct 23, 2012	36.20	36.31	35.92	36.23	905,816	+0.02(+0.05%)
Oct 19, 2012	36.09	36.36	36.05	36.21	1,225,972	-0.13(-0.35%)
Oct 18, 2012	35.80	36.38	35.37	36.34	1,203,277	+0.00(+0.00%)
Oct 17, 2012	36.35	36.46	36.15	36.34	999,227	+0.18(+0.51%)
Oct 16, 2012	36.15	36.35	36.08	36.15	841,669	+0.07(+0.19%)
Oct 15, 2012	36.13	36.29	36.00	36.08	941,300	+0.02(+0.05%)
Oct 12, 2012	35.90	36.22	35.74	36.07	556,526	+0.09(+0.24%)
Oct 11, 2012	35.95	36.17	35.83	35.98	761,574	+0.19(+0.54%)
Oct 10, 2012	36.08	36.08	35.60	35.78	960,969	-0.42(-1.15%)
Oct 09, 2012	36.88	36.88	36.18	36.20	926,702	-0.53(-1.45%)
Oct 08, 2012	36.76	36.94	36.62	36.73	993,359	-0.25(-0.68%)
Oct 05, 2012	36.43	37.50	36.33	36.99	1,467,403	+0.83(+2.30%)
Oct 04, 2012	36.32	36.53	36.02	36.15	818,582	-0.09(-0.24%)
Oct 03, 2012	35.76	36.33	35.73	36.24	715,686	+0.47(+1.33%)
Oct 02, 2012	35.90	35.90	35.60	35.76	580,753	-0.04(-0.11%)
Oct 01, 2012	35.74	36.04	35.53	35.80	997,261	+0.19(+0.54%)
Sep 28, 2012	35.31	35.68	35.31	35.61	852,054	+0.16(+0.44%)
Sep 27, 2012	35.46	35.61	35.21	35.45	650,249	+0.09(+0.25%)
Sep 26, 2012	35.44	35.54	35.17	35.37	977,949	-0.25(-0.71%)
Sep 25, 2012	36.19	36.24	35.62	35.62	773,020	-0.50(-1.39%)
Sep 24, 2012	35.76	36.38	35.76	36.12	785,362	+0.16(+0.43%)
Sep 21, 2012	36.49	36.70	35.89	35.97	1,206,726	-0.28(-0.78%)
Sep 20, 2012	36.05	36.42	35.95	36.25	648,430	+0.01(+0.03%)
Sep 19, 2012	36.10	36.35	35.76	36.24	779,478	+0.12(+0.32%)
Sep 18, 2012	35.89	36.15	35.81	36.12	708,477	+0.03(+0.08%)
Sep 17, 2012	35.85	36.14	35.77	36.09	839,176	+0.23(+0.65%)
Sep 14, 2012	36.08	36.31	35.62	35.86	2,053,070	-0.20(-0.56%)
Sep 13, 2012	35.74	36.30	35.70	36.07	540,779	+0.17(+0.49%)
Sep 12, 2012	36.45	36.45	35.76	35.89	441,547	+0.07(+0.19%)
Sep 11, 2012	36.08	36.08	35.65	35.82	685,311	+0.07(+0.19%)
Sep 10, 2012	35.66	36.02	35.47	35.76	995,537	+0.09(+0.24%)
Sep 07, 2012	35.38	35.76	35.38	35.67	477,613	+0.31(+0.88%)
Sep 06, 2012	35.03	35.69	35.00	35.36	617,866	+0.61(+1.76%)
Sep 05, 2012	34.76	34.84	34.59	34.75	896,398	-0.04(-0.11%)
Sep 04, 2012	35.04	35.11	34.54	34.79	632,863	-0.34(-0.97%)
Aug 31, 2012	35.30	35.37	35.04	35.13	507,857	+0.09(+0.25%)
Aug 30, 2012	34.85	35.15	34.80	35.04	566,281	-0.03(-0.08%)
Aug 29, 2012	34.87	35.13	34.74	35.07	444,751	+0.10(+0.28%)
Aug 27, 2012	35.31	35.34	34.97	34.97	476,585	-0.29(-0.82%)
Aug 24, 2012	35.37	35.43	35.15	35.26	675,969	-0.21(-0.60%)
Aug 23, 2012	35.74	35.74	35.41	35.47	802,876	-0.26(-0.73%)
Aug 22, 2012	35.37	35.75	35.34	35.74	642,762	+0.31(+0.88%)
Aug 21, 2012	35.70	35.76	35.34	35.43	449,132	-0.16(-0.46%)
Aug 20, 2012	35.70	35.76	35.26	35.59	603,719	-0.01(-0.03%)
Aug 17, 2012	35.63	35.76	35.44	35.60	534,458	-0.05(-0.14%)
Aug 16, 2012	35.51	35.90	35.51	35.65	776,978	+0.07(+0.19%)
Aug 15, 2012	35.42	35.72	35.31	35.58	913,343	+0.17(+0.49%)
Aug 14, 2012	35.67	35.90	35.31	35.41	1,354,278	-0.06(-0.16%)
Aug 13, 2012	35.31	35.62	35.17	35.46	465,164	+0.16(+0.47%)
Aug 10, 2012	35.65	35.65	35.04	35.30	951,616	-0.16(-0.44%)
Aug 09, 2012	35.23	35.51	35.04	35.45	744,385	+0.11(+0.30%)
Aug 08, 2012	35.12	35.47	34.98	35.35	833,619	+0.16(+0.47%)
Aug 07, 2012	35.30	35.45	35.06	35.18	1,054,617	-0.14(-0.38%)
Aug 06, 2012	35.42	35.49	35.30	35.32	714,862	-0.06(-0.16%)
Aug 03, 2012	34.86	35.41	34.82	35.38	1,008,580	+0.97(+2.82%)
Aug 02, 2012	34.44	34.80	34.19	34.41	1,160,269	-0.38(-1.09%)
Aug 01, 2012	34.87	35.05	34.46	34.79	1,427,432	+0.00(+0.00%)
Jul 31, 2012	34.71	34.91	34.52	34.79	1,049,149	+0.11(+0.31%)
Jul 30, 2012	34.64	34.82	34.47	34.68	945,918	+0.16(+0.45%)
Jul 27, 2012	34.17	34.73	33.82	34.52	1,451,971	+0.55(+1.63%)
Jul 26, 2012	34.02	34.27	33.40	33.97	1,639,920	+0.19(+0.57%)
Jul 25, 2012	33.85	33.94	33.32	33.78	1,038,280	+0.04(+0.11%)
Jul 24, 2012	34.03	34.16	33.44	33.74	1,076,429	-0.43(-1.25%)
Jul 23, 2012	33.58	34.35	33.20	34.17	1,925,951	+0.19(+0.57%)
Jul 20, 2012	34.67	34.68	33.94	33.97	903,855	-0.98(-2.80%)
Jul 19, 2012	33.40	35.16	33.08	34.95	2,460,539	+1.81(+5.47%)
Jul 18, 2012	32.98	33.22	32.69	33.14	1,868,007	+0.11(+0.32%)
Jul 17, 2012	33.00	33.22	32.76	33.03	495,510	+0.07(+0.21%)
Jul 16, 2012	33.15	33.16	32.81	32.96	751,910	-0.29(-0.87%)
Jul 13, 2012	32.45	33.35	32.38	33.26	802,300	+0.88(+2.72%)
Jul 12, 2012	32.38	32.50	32.10	32.37	677,153	-0.17(-0.54%)
Jul 11, 2012	32.64	32.70	32.30	32.55	847,415	-0.05(-0.15%)
Jul 10, 2012	32.69	33.10	32.38	32.60	819,904	-0.05(-0.15%)
Jul 09, 2012	32.92	33.12	32.54	32.64	844,063	-0.39(-1.17%)
Jul 06, 2012	32.98	33.18	32.89	33.03	427,139	-0.23(-0.70%)
Jul 05, 2012	33.08	33.45	33.06	33.27	853,853	+0.06(+0.18%)
Jul 03, 2012	32.69	33.21	32.66	33.21	912,945	+0.32(+0.97%)
Jul 02, 2012	33.42	33.36	32.89	32.89	1,292,483	-0.53(-1.59%)
Jun 29, 2012	33.52	33.84	33.31	33.42	1,200,017	+0.69(+2.10%)
Jun 28, 2012	32.23	32.93	32.23	32.73	1,052,716	+0.33(+1.02%)
Jun 27, 2012	32.24	32.71	32.24	32.40	1,122,368	-0.01(-0.03%)
Jun 26, 2012	32.49	32.53	32.05	32.41	509,456	-0.10(-0.30%)
Jun 25, 2012	32.71	32.81	32.28	32.51	554,048	-0.62(-1.87%)
Jun 22, 2012	33.25	33.41	32.94	33.13	2,456,812	-0.11(-0.32%)
Jun 21, 2012	33.76	33.95	33.19	33.24	898,609	-0.53(-1.58%)
Jun 20, 2012	33.47	33.97	33.41	33.77	950,127	+0.20(+0.61%)
Jun 19, 2012	33.49	33.82	33.36	33.57	713,845	+0.29(+0.87%)
Jun 18, 2012	33.05	33.37	32.83	33.27	904,599	+0.02(+0.06%)
Jun 15, 2012	32.99	33.33	32.93	33.26	705,582	+0.27(+0.82%)
Jun 14, 2012	32.91	33.21	32.78	32.98	427,789	+0.10(+0.29%)
Jun 13, 2012	32.84	33.13	32.74	32.89	705,848	-0.10(-0.29%)
Jun 12, 2012	32.65	33.01	32.59	32.98	555,501	+0.33(+1.01%)
Jun 11, 2012	33.55	33.58	32.64	32.65	826,134	-0.59(-1.78%)
Jun 08, 2012	32.61	33.31	32.52	33.25	1,167,684	+0.61(+1.87%)
Jun 07, 2012	32.91	33.26	32.56	32.64	1,827,280	+0.04(+0.12%)
Jun 06, 2012	32.46	32.63	32.33	32.60	1,734,012	+0.43(+1.33%)
Jun 05, 2012	31.94	32.26	31.54	32.17	1,222,112	+0.09(+0.27%)
Jun 04, 2012	31.76	32.08	31.39	32.08	1,985,897	+0.41(+1.28%)
Jun 01, 2012	32.56	32.56	31.68	31.68	1,528,781	-1.36(-4.11%)
May 31, 2012	33.12	33.22	32.53	33.03	1,738,850	-0.19(-0.58%)
May 30, 2012	33.47	33.47	33.11	33.23	751,452	-0.34(-1.01%)
May 29, 2012	33.74	33.82	33.38	33.57	564,430	+0.22(+0.67%)
May 25, 2012	33.39	33.56	33.25	33.34	605,191	+0.01(+0.03%)
May 24, 2012	33.53	33.59	32.97	33.33	1,018,817	-0.11(-0.32%)
May 23, 2012	32.98	33.57	32.77	33.44	1,156,924	+0.22(+0.67%)
May 22, 2012	33.43	33.55	33.07	33.22	1,364,768	-0.20(-0.61%)
May 21, 2012	32.95	33.51	32.75	33.42	1,419,649	+0.48(+1.47%)
May 18, 2012	33.39	33.61	32.83	32.94	661,467	-0.44(-1.31%)
May 17, 2012	34.16	34.29	33.34	33.37	660,694	-0.82(-2.41%)
May 16, 2012	34.95	35.16	34.18	34.20	1,117,927	-0.75(-2.14%)
May 15, 2012	34.98	35.26	34.69	34.94	1,109,565	-0.11(-0.30%)
May 14, 2012	35.22	35.35	34.94	35.05	1,121,616	-0.52(-1.47%)
May 11, 2012	35.50	35.71	35.39	35.57	901,089	-0.09(-0.24%)
May 10, 2012	35.59	35.72	35.14	35.66	1,797,239	+0.35(+0.99%)
May 09, 2012	35.08	35.56	35.00	35.31	773,865	-0.08(-0.22%)
May 08, 2012	35.24	35.46	34.50	35.39	1,393,408	+0.10(+0.27%)
May 07, 2012	34.94	35.29	34.76	35.29	724,614	+0.16(+0.47%)
May 04, 2012	35.62	35.62	35.11	35.13	1,231,136	-0.59(-1.65%)
May 03, 2012	35.92	36.06	35.69	35.72	986,616	-0.21(-0.59%)
May 02, 2012	36.06	36.18	35.81	35.93	678,629	-0.16(-0.46%)
May 01, 2012	35.92	36.31	35.62	36.09	866,530	+0.26(+0.73%)
Apr 30, 2012	35.94	36.00	35.55	35.83	1,474,693	-0.18(-0.51%)
Apr 27, 2012	35.56	36.09	35.54	36.02	1,117,861	+0.46(+1.28%)
Apr 26, 2012	35.48	35.63	35.07	35.56	1,152,914	-0.03(-0.08%)
Apr 25, 2012	36.04	36.15	35.54	35.59	1,182,678	-0.30(-0.84%)
Apr 24, 2012	35.76	36.12	35.64	35.89	895,125	-0.02(-0.05%)
Apr 23, 2012	36.12	36.13	35.63	35.91	790,865	-0.59(-1.62%)
Apr 20, 2012	36.18	36.88	36.07	36.50	1,398,311	+0.33(+0.91%)
Apr 19, 2012	36.55	37.36	36.04	36.17	1,978,654	-0.16(-0.45%)
Apr 18, 2012	36.21	36.86	36.18	36.34	2,457,087	-0.06(-0.16%)
Apr 17, 2012	35.85	36.52	35.82	36.39	1,043,529	+0.70(+1.95%)
Apr 16, 2012	35.48	35.90	35.37	35.70	1,075,739	+0.25(+0.71%)
Apr 13, 2012	35.76	35.88	35.44	35.45	955,110	-0.39(-1.08%)
Apr 12, 2012	35.71	36.07	35.58	35.83	1,538,657	+0.21(+0.60%)
Apr 11, 2012	35.99	36.00	35.14	35.62	1,761,024	+0.35(+0.99%)
Apr 10, 2012	36.10	36.17	35.18	35.27	1,928,255	-0.82(-2.28%)
Apr 09, 2012	35.86	36.13	35.70	36.09	1,052,264	-0.23(-0.64%)
Apr 05, 2012	36.43	36.51	36.10	36.33	1,839,989	-0.14(-0.37%)
Apr 04, 2012	35.87	36.57	35.73	36.46	1,389,040	+0.12(+0.32%)
Apr 03, 2012	36.13	36.37	36.05	36.35	1,778,549	+0.01(+0.03%)
Apr 02, 2012	35.54	36.37	35.52	36.34	1,525,039	+0.65(+1.82%)
Mar 30, 2012	35.86	35.90	35.54	35.69	1,129,624	-0.10(-0.27%)
Mar 29, 2012	35.47	35.81	35.45	35.78	780,806	-0.01(-0.03%)
Mar 28, 2012	35.86	35.86	35.47	35.79	797,921	-0.16(-0.43%)
Mar 27, 2012	35.75	36.00	35.57	35.95	795,447	+0.19(+0.54%)
Mar 26, 2012	35.76	35.96	35.49	35.76	479,185	+0.33(+0.93%)
Mar 23, 2012	35.33	35.45	35.08	35.43	640,733	+0.05(+0.14%)
Mar 22, 2012	35.90	35.90	35.12	35.38	929,269	-0.93(-2.56%)
Mar 21, 2012	36.60	36.66	36.31	36.31	316,341	-0.20(-0.56%)
Mar 20, 2012	36.39	36.62	36.22	36.51	635,962	-0.12(-0.32%)
Mar 19, 2012	36.38	36.95	36.32	36.63	774,939	+0.15(+0.40%)
Mar 16, 2012	36.22	36.50	36.05	36.48	598,412	+0.24(+0.67%)
Mar 15, 2012	35.92	36.25	35.83	36.24	684,886	+0.33(+0.92%)
Mar 14, 2012	35.77	36.12	35.71	35.91	839,986	+0.09(+0.24%)
Mar 13, 2012	35.10	35.83	35.04	35.82	1,007,297	+0.89(+2.55%)
Mar 12, 2012	35.17	35.23	34.87	34.93	692,945	-0.18(-0.52%)
Mar 09, 2012	35.25	35.44	34.98	35.12	1,941,334	-0.10(-0.28%)
Mar 08, 2012	35.48	35.66	35.08	35.21	2,362,384	-0.15(-0.41%)
Mar 07, 2012	35.16	35.48	35.09	35.36	706,529	+0.24(+0.69%)
Mar 06, 2012	35.00	35.19	34.65	35.12	783,250	-0.05(-0.14%)
Mar 05, 2012	35.21	35.37	34.89	35.16	443,642	-0.18(-0.52%)
Mar 02, 2012	35.83	35.86	35.30	35.35	612,499	-0.45(-1.25%)
Mar 01, 2012	35.86	36.19	35.65	35.79	597,770	-0.03(-0.08%)
Feb 29, 2012	35.61	36.09	35.59	35.82	976,665	+0.32(+0.90%)
Feb 28, 2012	35.42	35.91	35.42	35.50	646,076	+0.03(+0.08%)
Feb 27, 2012	35.23	35.61	35.03	35.47	615,365	+0.01(+0.03%)
Feb 24, 2012	35.40	35.81	35.19	35.46	577,830	+0.06(+0.16%)
Feb 23, 2012	35.34	35.58	35.14	35.41	444,971	+0.02(+0.05%)
Feb 22, 2012	35.91	36.10	35.39	35.39	634,770	-0.58(-1.62%)
Feb 21, 2012	35.84	36.14	35.81	35.97	533,444	+0.29(+0.81%)
Feb 17, 2012	36.57	36.60	35.65	35.68	855,166	-0.71(-1.94%)
Feb 16, 2012	35.88	36.44	35.77	36.39	750,467	+0.44(+1.21%)
Feb 15, 2012	35.83	36.13	35.75	35.95	1,653,357	+0.11(+0.30%)
Feb 14, 2012	35.93	36.03	35.57	35.84	1,587,822	-0.35(-0.96%)
Feb 13, 2012	36.58	36.75	36.13	36.19	1,826,680	-0.15(-0.40%)
Feb 10, 2012	36.22	36.36	35.98	36.34	1,169,972	-0.30(-0.82%)
Feb 09, 2012	36.13	36.72	36.09	36.64	1,545,862	+0.58(+1.61%)
Feb 08, 2012	35.86	36.40	35.78	36.06	1,315,344	+0.19(+0.54%)
Feb 07, 2012	35.51	36.14	35.46	35.86	1,232,069	+0.27(+0.76%)
Feb 06, 2012	35.02	35.60	35.00	35.59	1,073,415	+0.43(+1.21%)
Feb 03, 2012	34.74	35.43	34.51	35.16	1,273,074	+0.76(+2.20%)
Feb 02, 2012	34.34	34.62	33.46	34.41	1,824,697	-0.71(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.