Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.89	29.96	29.81	29.82	98,710	-0.11(-0.36%)
Jan 30, 2013	29.95	30.04	29.91	29.92	195,515	-0.04(-0.14%)
Jan 29, 2013	29.80	30.02	29.80	29.97	458,721	+0.19(+0.63%)
Jan 28, 2013	29.73	29.80	29.67	29.78	52,232	-0.01(-0.05%)
Jan 25, 2013	29.66	29.80	29.65	29.79	73,850	+0.25(+0.85%)
Jan 24, 2013	29.44	29.56	29.42	29.54	58,034	+0.04(+0.13%)
Jan 23, 2013	29.46	29.51	29.39	29.50	101,068	+0.11(+0.38%)
Jan 22, 2013	29.34	29.41	29.30	29.39	77,100	-0.01(-0.04%)
Jan 18, 2013	29.31	29.40	29.27	29.40	29,279	+0.00(+0.01%)
Jan 17, 2013	29.33	29.45	29.25	29.40	27,795	+0.22(+0.74%)
Jan 16, 2013	29.06	29.19	29.06	29.18	125,248	+0.05(+0.16%)
Jan 15, 2013	29.00	29.16	29.00	29.14	84,552	+0.10(+0.35%)
Jan 14, 2013	28.96	29.07	28.92	29.04	40,004	+0.02(+0.07%)
Jan 11, 2013	29.00	29.02	28.92	29.02	41,072	+0.07(+0.23%)
Jan 10, 2013	28.79	28.96	28.75	28.95	78,659	+0.28(+0.98%)
Jan 09, 2013	28.65	28.75	28.62	28.67	95,040	-0.03(-0.09%)
Jan 08, 2013	28.64	28.74	28.63	28.70	99,719	-0.06(-0.20%)
Jan 07, 2013	28.77	28.78	28.66	28.75	79,608	-0.11(-0.38%)
Jan 04, 2013	28.67	28.88	28.67	28.86	115,504	+0.16(+0.54%)
Jan 03, 2013	28.82	28.86	28.67	28.71	55,386	-0.25(-0.88%)
Jan 02, 2013	28.78	28.96	28.39	28.96	266,751	+0.57(+2.02%)
Dec 31, 2012	28.12	28.42	28.07	28.39	130,677	+0.31(+1.11%)
Dec 28, 2012	28.20	28.23	28.07	28.08	108,187	-0.19(-0.68%)
Dec 27, 2012	28.31	28.38	28.14	28.27	457,164	-0.03(-0.11%)
Dec 26, 2012	28.47	28.48	28.20	28.30	38,541	-0.09(-0.31%)
Dec 24, 2012	28.55	28.55	28.35	28.39	35,675	-0.12(-0.42%)
Dec 21, 2012	28.49	28.58	28.32	28.51	198,549	-0.14(-0.48%)
Dec 20, 2012	28.59	28.73	28.59	28.65	48,000	+0.05(+0.18%)
Dec 19, 2012	28.80	28.80	28.59	28.60	100,160	-0.09(-0.32%)
Dec 18, 2012	28.67	28.79	28.57	28.69	386,986	-0.02(-0.08%)
Dec 17, 2012	28.59	28.72	28.59	28.71	62,158	+0.05(+0.17%)
Dec 14, 2012	28.58	28.74	28.58	28.66	64,283	-0.02(-0.05%)
Dec 13, 2012	28.77	28.78	28.59	28.68	1,332,334	-0.10(-0.36%)
Dec 12, 2012	28.84	28.91	28.71	28.78	45,339	+0.04(+0.13%)
Dec 11, 2012	28.85	28.91	28.72	28.74	248,820	-0.01(-0.04%)
Dec 10, 2012	28.74	28.82	28.72	28.76	35,040	+0.03(+0.11%)
Dec 07, 2012	28.62	28.75	28.61	28.73	57,863	+0.15(+0.52%)
Dec 06, 2012	28.66	28.67	28.57	28.58	327,958	+0.01(+0.03%)
Dec 05, 2012	28.60	28.71	28.48	28.57	37,883	-0.02(-0.07%)
Dec 04, 2012	28.60	28.65	28.56	28.59	23,704	+0.00(+0.01%)
Nov 30, 2012	28.59	28.59	28.52	28.59	19,841	+0.02(+0.08%)
Nov 29, 2012	28.45	28.60	28.43	28.56	45,318	+0.14(+0.48%)
Nov 28, 2012	28.14	28.43	28.14	28.43	17,960	+0.26(+0.93%)
Nov 27, 2012	28.25	28.32	28.15	28.16	47,177	-0.01(-0.04%)
Nov 26, 2012	28.13	28.18	28.09	28.17	46,893	-0.06(-0.20%)
Nov 23, 2012	28.06	28.23	28.01	28.23	26,387	+0.42(+1.52%)
Nov 21, 2012	27.71	27.82	27.68	27.81	30,442	+0.07(+0.25%)
Nov 20, 2012	27.61	27.74	27.57	27.74	38,351	+0.07(+0.25%)
Nov 19, 2012	27.44	27.67	27.36	27.67	36,328	+0.43(+1.58%)
Nov 16, 2012	27.14	27.27	27.00	27.24	247,697	+0.14(+0.53%)
Nov 15, 2012	27.05	27.17	26.98	27.10	87,430	-0.07(-0.24%)
Nov 14, 2012	27.47	27.48	27.16	27.17	58,102	-0.32(-1.16%)
Nov 13, 2012	27.47	27.62	27.47	27.49	15,167	+0.02(+0.08%)
Nov 12, 2012	27.54	27.55	27.42	27.46	39,145	+0.03(+0.11%)
Nov 09, 2012	27.42	27.58	27.40	27.43	36,457	+0.03(+0.12%)
Nov 08, 2012	27.60	27.69	27.40	27.40	63,909	-0.23(-0.84%)
Nov 07, 2012	27.77	27.77	27.49	27.63	103,465	-0.31(-1.12%)
Nov 06, 2012	27.89	28.00	27.81	27.94	25,174	+0.17(+0.60%)
Nov 05, 2012	27.75	27.78	27.63	27.78	88,285	+0.03(+0.11%)
Nov 02, 2012	27.98	27.98	27.73	27.74	55,033	-0.16(-0.56%)
Nov 01, 2012	27.90	27.99	27.85	27.90	1,824,220	+0.06(+0.23%)
Oct 31, 2012	27.90	28.04	27.76	27.84	113,854	-0.10(-0.37%)
Oct 26, 2012	27.93	27.94	27.94	27.94	53,389	-0.02(-0.05%)
Oct 25, 2012	28.07	28.09	27.89	27.95	218,906	+0.19(+0.67%)
Oct 24, 2012	27.88	28.03	27.76	27.77	52,750	+0.01(+0.03%)
Oct 23, 2012	27.85	27.85	27.66	27.76	671,815	-0.31(-1.11%)
Oct 19, 2012	28.40	28.40	28.05	28.07	137,506	-0.30(-1.05%)
Oct 18, 2012	28.46	28.49	28.33	28.37	99,715	-0.24(-0.84%)
Oct 17, 2012	28.56	28.70	28.54	28.61	54,931	+0.09(+0.31%)
Oct 16, 2012	28.48	28.54	28.46	28.52	37,349	+0.11(+0.37%)
Oct 15, 2012	28.33	28.41	28.16	28.41	29,424	+0.24(+0.86%)
Oct 12, 2012	28.27	28.32	28.15	28.17	14,907	+0.08(+0.27%)
Oct 11, 2012	28.20	28.25	28.09	28.09	36,247	+0.04(+0.15%)
Oct 10, 2012	28.25	28.27	28.05	28.05	36,636	-0.14(-0.49%)
Oct 09, 2012	28.37	28.41	28.17	28.19	223,177	-0.29(-1.01%)
Oct 08, 2012	28.50	28.52	28.44	28.48	11,459	-0.08(-0.27%)
Oct 05, 2012	28.63	28.69	28.51	28.55	51,146	+0.03(+0.12%)
Oct 04, 2012	28.45	28.55	28.40	28.52	20,388	+0.25(+0.87%)
Oct 03, 2012	28.28	28.35	28.18	28.27	26,502	-0.02(-0.07%)
Oct 02, 2012	28.30	28.38	28.21	28.29	56,703	+0.16(+0.55%)
Oct 01, 2012	28.25	28.35	28.13	28.14	894,608	+0.03(+0.11%)
Sep 28, 2012	28.14	28.20	28.04	28.11	51,227	-0.22(-0.78%)
Sep 27, 2012	28.26	28.39	28.22	28.33	36,497	+0.14(+0.51%)
Sep 26, 2012	28.16	28.22	28.16	28.18	25,390	+0.03(+0.12%)
Sep 25, 2012	28.50	28.52	28.15	28.15	35,090	-0.23(-0.80%)
Sep 24, 2012	28.26	28.43	28.23	28.38	59,346	+0.01(+0.03%)
Sep 21, 2012	28.49	28.49	28.32	28.37	49,008	-0.00(-0.01%)
Sep 20, 2012	28.25	28.38	28.25	28.37	49,276	+0.07(+0.26%)
Sep 19, 2012	28.19	28.35	28.14	28.30	29,495	+0.13(+0.45%)
Sep 18, 2012	28.11	28.23	28.07	28.17	35,739	+0.17(+0.61%)
Sep 17, 2012	27.94	28.06	27.94	28.00	143,558	+0.03(+0.12%)
Sep 14, 2012	28.12	28.13	27.95	27.97	61,511	-0.17(-0.62%)
Sep 13, 2012	27.75	28.24	27.75	28.14	51,362	+0.44(+1.57%)
Sep 12, 2012	27.87	27.87	27.62	27.71	109,196	-0.10(-0.37%)
Sep 11, 2012	27.76	27.88	27.74	27.81	44,952	+0.16(+0.59%)
Sep 10, 2012	27.76	27.78	27.65	27.65	60,262	-0.22(-0.80%)
Sep 07, 2012	27.99	28.08	27.86	27.87	37,846	-0.23(-0.82%)
Sep 06, 2012	27.86	28.12	27.83	28.10	56,819	+0.37(+1.34%)
Sep 05, 2012	27.79	27.84	27.72	27.73	71,016	-0.06(-0.21%)
Sep 04, 2012	27.90	27.90	27.66	27.78	354,384	+0.00(+0.00%)
Aug 31, 2012	27.86	27.95	27.72	27.78	79,669	+0.10(+0.34%)
Aug 30, 2012	27.90	27.90	27.67	27.69	120,529	-0.17(-0.61%)
Aug 29, 2012	27.86	27.92	27.83	27.86	25,180	+0.02(+0.05%)
Aug 27, 2012	27.82	27.87	27.74	27.84	45,849	+0.09(+0.33%)
Aug 24, 2012	27.61	27.81	27.57	27.75	44,918	+0.17(+0.63%)
Aug 23, 2012	27.76	27.76	27.57	27.58	66,516	-0.16(-0.58%)
Aug 22, 2012	27.73	27.78	27.63	27.74	113,320	-0.08(-0.29%)
Aug 21, 2012	27.93	28.03	27.78	27.82	36,718	+0.00(+0.00%)
Aug 20, 2012	27.79	27.90	27.76	27.82	1,029,860	-0.06(-0.22%)
Aug 17, 2012	27.82	27.88	27.78	27.88	53,573	-0.03(-0.10%)
Aug 16, 2012	27.77	27.95	27.71	27.90	50,959	+0.14(+0.51%)
Aug 15, 2012	27.72	27.83	27.72	27.76	106,779	-0.06(-0.23%)
Aug 14, 2012	27.86	27.86	27.74	27.83	33,630	+0.10(+0.36%)
Aug 13, 2012	27.77	27.77	27.65	27.73	26,237	-0.00(-0.01%)
Aug 10, 2012	27.57	27.76	27.56	27.73	21,048	-0.03(-0.10%)
Aug 09, 2012	27.84	27.84	27.72	27.76	55,998	-0.00(-0.01%)
Aug 08, 2012	27.60	27.82	27.57	27.76	176,252	+0.06(+0.21%)
Aug 07, 2012	27.88	27.88	27.68	27.71	37,570	-0.08(-0.27%)
Aug 06, 2012	27.84	27.88	27.77	27.78	32,573	-0.03(-0.12%)
Aug 03, 2012	27.55	27.82	27.55	27.82	229,923	+0.54(+1.96%)
Aug 02, 2012	27.36	27.44	27.11	27.28	81,736	-0.17(-0.61%)
Aug 01, 2012	27.62	27.72	27.45	27.45	928,509	-0.00(-0.01%)
Jul 31, 2012	27.49	27.61	27.45	27.45	136,304	-0.14(-0.50%)
Jul 30, 2012	27.42	27.62	27.42	27.59	29,632	-0.02(-0.08%)
Jul 27, 2012	27.35	27.64	27.35	27.61	72,013	+0.41(+1.50%)
Jul 26, 2012	27.00	27.23	27.00	27.20	28,851	+0.64(+2.41%)
Jul 25, 2012	26.69	26.69	26.52	26.57	27,570	+0.00(+0.01%)
Jul 24, 2012	26.69	26.73	26.46	26.56	56,940	-0.17(-0.63%)
Jul 23, 2012	26.72	26.77	26.62	26.73	179,024	-0.33(-1.21%)
Jul 20, 2012	27.11	27.11	26.97	27.06	99,373	-0.23(-0.85%)
Jul 19, 2012	27.22	27.33	27.22	27.29	30,408	+0.10(+0.36%)
Jul 18, 2012	27.04	27.22	27.04	27.19	33,364	+0.06(+0.23%)
Jul 17, 2012	27.10	27.15	26.89	27.13	46,015	+0.16(+0.58%)
Jul 16, 2012	26.99	27.03	26.88	26.97	26,289	-0.05(-0.18%)
Jul 13, 2012	26.71	27.02	26.71	27.02	288,031	+0.30(+1.12%)
Jul 12, 2012	26.58	26.76	26.55	26.72	34,009	-0.04(-0.14%)
Jul 11, 2012	26.78	26.87	26.67	26.76	148,087	-0.00(-0.01%)
Jul 10, 2012	27.02	27.02	26.73	26.76	92,785	-0.05(-0.19%)
Jul 09, 2012	26.81	26.82	26.71	26.81	46,272	-0.02(-0.07%)
Jul 06, 2012	26.85	27.38	26.76	26.83	135,197	-0.09(-0.32%)
Jul 05, 2012	26.93	27.00	26.85	26.92	1,269,841	-0.25(-0.92%)
Jul 03, 2012	26.86	27.18	26.86	27.17	465,490	+0.24(+0.88%)
Jul 02, 2012	26.79	26.96	26.71	26.93	378,031	+0.21(+0.80%)
Jun 29, 2012	26.69	26.77	26.54	26.72	73,073	+0.57(+2.17%)
Jun 28, 2012	25.94	26.17	25.80	26.16	45,355	+0.06(+0.23%)
Jun 27, 2012	25.94	26.11	25.94	26.09	45,494	+0.19(+0.75%)
Jun 26, 2012	25.82	25.96	25.77	25.90	62,752	+0.10(+0.38%)
Jun 25, 2012	25.75	25.82	25.72	25.80	39,958	-0.19(-0.75%)
Jun 22, 2012	25.93	26.02	25.93	26.00	86,733	+0.22(+0.84%)
Jun 21, 2012	26.16	26.18	25.75	25.78	223,019	-0.42(-1.61%)
Jun 20, 2012	26.20	26.27	26.14	26.20	65,766	-0.15(-0.57%)
Jun 19, 2012	26.28	26.43	26.16	26.35	41,857	+0.14(+0.53%)
Jun 18, 2012	26.06	26.27	26.06	26.21	78,472	+0.03(+0.11%)
Jun 15, 2012	26.16	26.21	26.09	26.18	46,300	+0.06(+0.24%)
Jun 14, 2012	25.86	26.17	25.86	26.12	123,501	+0.34(+1.31%)
Jun 13, 2012	25.74	25.95	25.73	25.78	42,847	-0.02(-0.06%)
Jun 12, 2012	25.76	25.80	25.56	25.80	25,313	+0.27(+1.04%)
Jun 11, 2012	25.80	25.80	25.53	25.53	38,508	-0.23(-0.87%)
Jun 08, 2012	25.54	25.76	25.53	25.75	42,716	+0.17(+0.67%)
Jun 07, 2012	25.79	25.79	25.58	25.58	62,490	+0.02(+0.09%)
Jun 06, 2012	25.28	25.56	25.28	25.56	77,139	+0.38(+1.52%)
Jun 05, 2012	25.10	25.23	25.07	25.18	52,842	+0.02(+0.06%)
Jun 04, 2012	25.16	25.19	25.04	25.16	153,817	+0.11(+0.45%)
Jun 01, 2012	25.20	25.32	25.04	25.05	281,227	-0.49(-1.92%)
May 31, 2012	25.55	25.65	25.41	25.54	119,940	+0.04(+0.15%)
May 30, 2012	25.59	25.64	25.46	25.50	64,264	-0.30(-1.15%)
May 29, 2012	25.86	25.86	25.67	25.80	27,246	+0.07(+0.26%)
May 25, 2012	25.62	25.78	25.62	25.73	786,318	+0.08(+0.31%)
May 24, 2012	25.55	25.72	25.49	25.65	79,541	+0.06(+0.25%)
May 23, 2012	25.49	25.61	25.36	25.59	52,727	-0.04(-0.16%)
May 22, 2012	25.69	25.82	25.60	25.63	139,069	-0.14(-0.52%)
May 21, 2012	25.69	25.77	25.54	25.77	145,195	+0.18(+0.72%)
May 18, 2012	25.77	25.77	25.53	25.58	115,351	-0.17(-0.66%)
May 17, 2012	25.88	25.95	25.73	25.75	158,145	-0.25(-0.95%)
May 16, 2012	26.03	26.12	25.97	26.00	127,925	-0.06(-0.24%)
May 15, 2012	26.07	26.22	25.95	26.06	616,670	-0.02(-0.09%)
May 14, 2012	26.08	26.20	26.03	26.08	18,824	-0.20(-0.76%)
May 11, 2012	26.23	26.46	26.21	26.28	106,081	-0.02(-0.07%)
May 10, 2012	26.31	26.40	26.24	26.30	106,580	+0.03(+0.11%)
May 09, 2012	26.17	26.42	26.11	26.27	99,209	-0.23(-0.85%)
May 08, 2012	26.45	26.52	26.32	26.50	129,866	-0.14(-0.52%)
May 07, 2012	26.48	26.69	26.48	26.64	51,914	+0.13(+0.50%)
May 04, 2012	26.71	26.79	26.50	26.50	118,268	-0.29(-1.09%)
May 03, 2012	26.86	26.88	26.71	26.80	98,396	-0.03(-0.11%)
May 02, 2012	26.66	26.83	26.62	26.83	153,715	+0.06(+0.22%)
May 01, 2012	26.77	26.84	26.70	26.77	1,737,800	+0.01(+0.03%)
Apr 30, 2012	26.79	26.79	26.68	26.76	107,463	-0.10(-0.38%)
Apr 27, 2012	26.82	26.91	26.80	26.86	31,649	-0.03(-0.11%)
Apr 26, 2012	26.66	26.89	26.66	26.89	27,465	+0.19(+0.70%)
Apr 25, 2012	26.61	26.73	26.56	26.70	75,440	+0.20(+0.76%)
Apr 24, 2012	26.51	26.59	26.44	26.50	83,430	+0.01(+0.04%)
Apr 23, 2012	26.50	26.54	26.38	26.49	113,922	-0.29(-1.09%)
Apr 20, 2012	26.65	26.84	26.62	26.78	40,324	+0.15(+0.58%)
Apr 19, 2012	26.70	26.73	26.51	26.63	89,481	+0.02(+0.08%)
Apr 18, 2012	26.56	26.66	26.56	26.61	14,056	-0.00(-0.01%)
Apr 17, 2012	26.46	26.67	26.46	26.61	53,042	+0.31(+1.17%)
Apr 16, 2012	26.24	26.36	26.14	26.30	38,740	+0.23(+0.86%)
Apr 13, 2012	26.17	26.17	26.04	26.08	82,984	-0.17(-0.66%)
Apr 12, 2012	26.11	26.28	26.11	26.25	58,087	+0.14(+0.53%)
Apr 11, 2012	26.16	26.18	26.02	26.11	80,182	+0.18(+0.71%)
Apr 10, 2012	26.16	26.17	25.91	25.93	54,796	-0.33(-1.27%)
Apr 09, 2012	26.13	26.32	26.13	26.26	62,386	-0.13(-0.48%)
Apr 05, 2012	26.37	26.39	26.26	26.39	63,351	-0.12(-0.45%)
Apr 04, 2012	26.44	26.58	26.43	26.51	773,298	-0.27(-1.01%)
Apr 03, 2012	26.74	26.78	26.64	26.78	1,560,070	-0.04(-0.14%)
Apr 02, 2012	26.58	26.89	26.58	26.82	92,646	+0.28(+1.05%)
Mar 30, 2012	26.55	26.61	26.47	26.54	37,052	+0.17(+0.64%)
Mar 29, 2012	26.26	26.40	26.19	26.37	99,236	+0.04(+0.16%)
Mar 28, 2012	26.49	26.49	26.25	26.33	167,014	-0.14(-0.52%)
Mar 27, 2012	26.53	26.57	26.46	26.47	164,929	-0.06(-0.21%)
Mar 26, 2012	26.44	26.53	26.40	26.52	51,146	+0.29(+1.10%)
Mar 23, 2012	26.14	26.25	26.13	26.23	182,260	+0.04(+0.14%)
Mar 22, 2012	25.99	26.21	25.99	26.20	69,976	+0.01(+0.04%)
Mar 21, 2012	26.14	26.21	26.08	26.19	26,857	+0.05(+0.20%)
Mar 20, 2012	26.02	26.18	26.02	26.13	63,279	-0.08(-0.31%)
Mar 19, 2012	26.17	26.25	26.12	26.22	76,819	+0.03(+0.10%)
Mar 16, 2012	26.23	26.23	26.16	26.19	37,161	+0.09(+0.34%)
Mar 15, 2012	26.06	26.12	25.96	26.10	146,432	+0.08(+0.32%)
Mar 14, 2012	26.16	26.16	25.98	26.02	66,856	-0.20(-0.76%)
Mar 13, 2012	26.09	26.22	26.04	26.22	84,443	+0.19(+0.72%)
Mar 12, 2012	25.90	26.05	25.86	26.03	31,041	+0.17(+0.65%)
Mar 09, 2012	25.85	25.91	25.81	25.86	78,021	-0.04(-0.14%)
Mar 08, 2012	25.80	25.94	25.74	25.90	81,270	+0.33(+1.31%)
Mar 07, 2012	25.55	25.57	25.41	25.56	203,061	+0.16(+0.64%)
Mar 06, 2012	25.50	25.57	25.38	25.40	665,238	-0.41(-1.60%)
Mar 05, 2012	25.78	25.82	25.69	25.81	35,068	+0.12(+0.47%)
Mar 02, 2012	25.70	25.71	25.63	25.69	42,713	-0.14(-0.55%)
Mar 01, 2012	25.78	25.86	25.77	25.84	129,544	+0.10(+0.39%)
Feb 29, 2012	25.77	25.87	25.73	25.74	144,590	+0.01(+0.03%)
Feb 28, 2012	25.62	25.74	25.60	25.73	106,383	+0.09(+0.37%)
Feb 27, 2012	25.45	25.69	25.45	25.63	91,131	-0.02(-0.06%)
Feb 24, 2012	25.57	25.71	25.56	25.65	88,531	+0.05(+0.19%)
Feb 23, 2012	25.39	25.61	25.35	25.60	47,543	+0.14(+0.53%)
Feb 22, 2012	25.49	25.49	25.38	25.47	194,786	-0.04(-0.16%)
Feb 21, 2012	25.61	25.61	25.45	25.51	66,282	-0.11(-0.44%)
Feb 17, 2012	25.60	25.62	25.53	25.62	74,355	+0.05(+0.19%)
Feb 16, 2012	25.32	25.59	25.32	25.57	64,277	+0.33(+1.29%)
Feb 15, 2012	25.42	25.43	25.24	25.24	588,651	-0.08(-0.33%)
Feb 14, 2012	25.26	25.33	25.18	25.33	59,162	+0.05(+0.19%)
Feb 13, 2012	25.31	25.34	25.23	25.28	32,908	+0.15(+0.60%)
Feb 10, 2012	25.10	25.14	25.07	25.13	32,993	-0.17(-0.67%)
Feb 09, 2012	25.27	25.31	25.15	25.30	60,221	+0.12(+0.46%)
Feb 08, 2012	25.25	25.26	25.10	25.18	108,103	+0.00(+0.00%)
Feb 07, 2012	25.09	25.26	25.08	25.18	225,481	+0.12(+0.49%)
Feb 06, 2012	24.97	25.08	24.97	25.06	71,280	-0.06(-0.25%)
Feb 03, 2012	25.06	25.14	25.01	25.12	176,268	+0.22(+0.89%)
Feb 02, 2012	24.88	24.93	24.84	24.90	75,429	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.