Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.121	7.148	7.050	7.121	267,459	+0.03(+0.37%)
Jan 30, 2013	7.219	7.219	7.068	7.095	204,255	-0.12(-1.60%)
Jan 29, 2013	7.183	7.236	7.112	7.210	248,105	+0.04(+0.49%)
Jan 28, 2013	7.192	7.449	7.130	7.174	334,549	+0.01(+0.12%)
Jan 25, 2013	7.236	7.644	7.077	7.166	639,159	+0.04(+0.62%)
Jan 24, 2013	6.900	7.174	6.900	7.121	408,249	+0.21(+3.08%)
Jan 23, 2013	7.050	7.081	6.878	6.909	250,757	-0.17(-2.38%)
Jan 22, 2013	7.006	7.086	6.980	7.077	269,194	+0.09(+1.27%)
Jan 18, 2013	6.997	7.024	6.864	6.988	369,990	-0.02(-0.25%)
Jan 17, 2013	6.988	7.059	6.966	7.006	157,862	+0.07(+1.02%)
Jan 16, 2013	7.024	7.068	6.900	6.935	166,113	-0.13(-1.88%)
Jan 15, 2013	6.847	7.086	6.847	7.068	274,427	+0.15(+2.18%)
Jan 14, 2013	6.900	6.980	6.830	6.918	191,399	-0.01(-0.13%)
Jan 11, 2013	6.926	6.971	6.838	6.926	215,078	+0.01(+0.13%)
Jan 10, 2013	7.033	7.042	6.794	6.918	159,521	-0.09(-1.26%)
Jan 09, 2013	6.926	7.006	6.918	7.006	125,839	+0.12(+1.80%)
Jan 08, 2013	6.856	6.997	6.838	6.882	277,774	+0.04(+0.52%)
Jan 07, 2013	6.918	6.971	6.758	6.847	162,345	-0.13(-1.90%)
Jan 04, 2013	6.980	7.095	6.873	6.980	189,384	+0.04(+0.64%)
Jan 03, 2013	7.095	7.095	6.873	6.935	258,963	-0.16(-2.25%)
Jan 02, 2013	7.077	7.192	6.740	7.095	529,607	+0.35(+5.26%)
Dec 31, 2012	6.590	6.758	6.501	6.740	288,264	+0.14(+2.15%)
Dec 28, 2012	6.616	6.643	6.439	6.599	222,045	-0.04(-0.53%)
Dec 27, 2012	6.528	6.643	6.360	6.634	320,037	+0.19(+3.03%)
Dec 26, 2012	6.501	6.554	6.395	6.439	207,698	-0.07(-1.09%)
Dec 24, 2012	6.492	6.554	6.404	6.510	109,610	-0.04(-0.68%)
Dec 21, 2012	6.466	6.554	6.386	6.554	639,432	-0.06(-0.94%)
Dec 20, 2012	6.422	6.625	6.342	6.616	417,480	+0.19(+3.03%)
Dec 19, 2012	6.404	6.519	6.298	6.422	294,103	+0.04(+0.69%)
Dec 18, 2012	6.191	6.386	6.174	6.377	259,108	+0.18(+2.86%)
Dec 17, 2012	6.032	6.209	5.979	6.200	297,252	+0.18(+2.94%)
Dec 14, 2012	6.067	6.129	5.961	6.023	229,633	-0.05(-0.87%)
Dec 13, 2012	6.191	6.213	6.076	6.076	266,919	-0.12(-2.00%)
Dec 12, 2012	5.996	6.253	5.864	6.200	474,665	+0.27(+4.48%)
Dec 11, 2012	5.713	5.943	5.669	5.934	261,202	+0.27(+4.69%)
Dec 10, 2012	5.651	5.678	5.647	5.669	413,616	+0.04(+0.79%)
Dec 07, 2012	5.642	5.651	5.562	5.624	146,288	-0.01(-0.16%)
Dec 06, 2012	5.500	5.633	5.385	5.633	140,991	+0.13(+2.42%)
Dec 05, 2012	5.598	5.633	5.492	5.500	164,558	-0.07(-1.27%)
Dec 04, 2012	5.438	5.753	5.403	5.571	244,069	+0.36(+6.97%)
Nov 30, 2012	5.341	5.403	5.199	5.208	369,299	-0.11(-2.00%)
Nov 29, 2012	5.217	5.350	5.208	5.314	148,642	+0.17(+3.27%)
Nov 28, 2012	4.942	5.164	4.879	5.146	150,785	+0.16(+3.20%)
Nov 27, 2012	4.934	5.084	4.907	4.987	165,704	+0.04(+0.72%)
Nov 26, 2012	4.818	4.960	4.810	4.951	169,274	+0.12(+2.57%)
Nov 23, 2012	4.801	4.827	4.765	4.827	42,766	+0.05(+1.11%)
Nov 21, 2012	4.739	4.792	4.650	4.774	84,307	+0.06(+1.32%)
Nov 20, 2012	4.739	4.748	4.659	4.712	97,568	-0.04(-0.75%)
Nov 19, 2012	4.659	4.792	4.650	4.748	151,072	+0.14(+3.08%)
Nov 16, 2012	4.650	4.677	4.500	4.606	229,249	-0.07(-1.51%)
Nov 15, 2012	4.668	4.854	4.624	4.677	251,066	+0.00(+0.00%)
Nov 14, 2012	4.872	4.880	4.668	4.677	223,904	-0.19(-4.00%)
Nov 13, 2012	4.872	4.960	4.765	4.872	165,734	-0.09(-1.79%)
Nov 12, 2012	4.969	5.040	4.916	4.960	86,978	+0.00(+0.00%)
Nov 09, 2012	4.792	5.093	4.748	4.960	275,563	+0.16(+3.32%)
Nov 08, 2012	4.845	4.916	4.765	4.801	279,606	-0.07(-1.45%)
Nov 07, 2012	5.128	5.208	4.836	4.872	178,351	-0.35(-6.62%)
Nov 06, 2012	5.111	5.261	5.075	5.217	122,108	+0.12(+2.43%)
Nov 05, 2012	5.075	5.155	5.022	5.093	148,770	+0.02(+0.35%)
Nov 02, 2012	5.350	5.350	5.066	5.075	171,278	-0.23(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.