Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.77	10.85	10.70	10.70	3,085,306	-0.10(-0.88%)
Jan 30, 2013	10.86	10.90	10.75	10.79	1,858,866	-0.08(-0.76%)
Jan 29, 2013	10.86	10.92	10.86	10.87	2,007,686	+0.05(+0.47%)
Jan 28, 2013	10.76	10.84	10.73	10.82	6,279,381	+0.09(+0.82%)
Jan 25, 2013	10.73	10.74	10.70	10.74	2,930,282	+0.01(+0.09%)
Jan 24, 2013	10.69	10.76	10.68	10.73	3,052,182	-0.01(-0.14%)
Jan 23, 2013	10.80	10.81	10.72	10.74	3,060,177	-0.05(-0.48%)
Jan 22, 2013	10.85	10.87	10.74	10.79	3,479,738	-0.10(-0.92%)
Jan 18, 2013	10.86	10.89	10.82	10.89	1,899,375	-0.00(-0.04%)
Jan 17, 2013	10.87	10.92	10.86	10.90	1,936,576	+0.04(+0.36%)
Jan 16, 2013	10.88	10.92	10.83	10.86	1,807,442	-0.10(-0.87%)
Jan 15, 2013	10.89	10.96	10.88	10.95	2,078,183	+0.01(+0.09%)
Jan 14, 2013	10.94	10.97	10.89	10.94	2,610,730	+0.01(+0.07%)
Jan 11, 2013	10.85	10.95	10.81	10.94	2,667,270	+0.10(+0.95%)
Jan 10, 2013	10.68	10.86	10.63	10.83	2,227,269	+0.23(+2.17%)
Jan 09, 2013	10.71	10.72	10.54	10.60	2,593,321	-0.11(-1.07%)
Jan 08, 2013	10.65	10.73	10.63	10.72	2,844,111	+0.04(+0.37%)
Jan 07, 2013	10.66	10.74	10.63	10.68	9,546,064	-0.01(-0.09%)
Jan 04, 2013	10.67	10.71	10.63	10.69	1,737,448	+0.04(+0.37%)
Jan 03, 2013	10.71	10.72	10.60	10.65	2,389,446	-0.03(-0.30%)
Jan 02, 2013	10.67	10.68	10.60	10.68	2,467,172	+0.09(+0.83%)
Dec 31, 2012	10.44	10.60	10.42	10.59	2,309,969	+0.16(+1.57%)
Dec 28, 2012	10.43	10.50	10.39	10.43	1,710,920	-0.03(-0.28%)
Dec 27, 2012	10.43	10.46	10.38	10.46	1,396,492	+0.03(+0.28%)
Dec 26, 2012	10.50	10.50	10.38	10.43	902,099	-0.06(-0.54%)
Dec 24, 2012	10.48	10.53	10.45	10.49	986,389	+0.01(+0.09%)
Dec 21, 2012	10.48	10.49	10.42	10.48	1,585,295	-0.03(-0.28%)
Dec 20, 2012	10.51	10.55	10.42	10.51	2,712,592	-0.02(-0.23%)
Dec 19, 2012	10.54	10.57	10.48	10.53	4,447,235	-0.03(-0.25%)
Dec 18, 2012	10.50	10.58	10.47	10.56	9,042,020	+0.08(+0.72%)
Dec 17, 2012	10.42	10.49	10.41	10.48	1,909,701	+0.07(+0.70%)
Dec 14, 2012	10.38	10.43	10.34	10.41	3,039,382	-0.01(-0.12%)
Dec 13, 2012	10.46	10.57	10.40	10.42	3,829,727	-0.08(-0.72%)
Dec 12, 2012	10.42	10.53	10.40	10.50	3,118,712	+0.10(+0.96%)
Dec 11, 2012	10.31	10.41	10.30	10.40	1,723,172	+0.06(+0.57%)
Dec 10, 2012	10.30	10.34	10.22	10.34	2,260,724	+0.09(+0.88%)
Dec 07, 2012	9.970	10.35	9.950	10.25	6,144,072	+0.38(+3.84%)
Dec 06, 2012	9.879	9.928	9.850	9.867	1,418,330	+0.01(+0.07%)
Dec 05, 2012	9.791	9.909	9.789	9.860	1,893,212	+0.07(+0.72%)
Dec 04, 2012	9.816	9.847	9.730	9.789	2,061,858	-0.06(-0.65%)
Nov 30, 2012	9.850	9.874	9.823	9.852	4,188,255	-0.01(-0.12%)
Nov 29, 2012	9.857	9.874	9.786	9.865	1,582,927	+0.05(+0.47%)
Nov 28, 2012	9.698	9.862	9.642	9.818	2,714,400	+0.12(+1.24%)
Nov 27, 2012	9.686	9.730	9.613	9.698	1,750,796	+0.03(+0.28%)
Nov 26, 2012	9.635	9.757	9.588	9.671	3,700,331	+0.04(+0.38%)
Nov 23, 2012	9.591	9.667	9.525	9.635	1,034,063	+0.11(+1.16%)
Nov 21, 2012	9.456	9.547	9.449	9.525	1,605,087	+0.06(+0.67%)
Nov 20, 2012	9.476	9.505	9.368	9.461	2,762,675	-0.02(-0.23%)
Nov 19, 2012	9.542	9.581	9.427	9.483	2,137,082	+0.05(+0.54%)
Nov 16, 2012	9.349	9.471	9.327	9.432	2,953,939	+0.06(+0.68%)
Nov 15, 2012	9.373	9.395	9.212	9.368	2,577,884	-0.01(-0.10%)
Nov 14, 2012	9.490	9.532	9.376	9.378	1,728,713	-0.12(-1.26%)
Nov 13, 2012	9.510	9.582	9.486	9.498	1,404,892	+0.05(+0.48%)
Nov 12, 2012	9.499	9.503	9.441	9.453	1,802,871	-0.02(-0.23%)
Nov 09, 2012	9.474	9.512	9.422	9.474	1,900,694	+0.04(+0.43%)
Nov 08, 2012	9.576	9.580	9.433	9.433	2,010,794	-0.09(-0.96%)
Nov 07, 2012	9.725	9.732	9.513	9.525	3,111,456	-0.22(-2.28%)
Nov 06, 2012	9.672	9.754	9.648	9.747	2,477,349	+0.09(+0.97%)
Nov 05, 2012	9.624	9.670	9.580	9.653	2,894,322	+0.06(+0.58%)
Nov 02, 2012	9.679	9.737	9.552	9.597	1,762,335	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.