Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		81.30	81.30	81.30	0	+2.50(+3.17%)
Jan 24, 2013	78.80	78.80	78.80	78.80	0	+0.60(+0.77%)
Jan 23, 2013	78.30	78.30	78.20	78.20	806	+0.62(+0.80%)
Jan 17, 2013		77.58	77.58	77.58	0	-0.42(-0.54%)
Jan 15, 2013		78.00	78.00	78.00	0	-3.55(-4.35%)
Jan 12, 2013		81.55	81.55	81.55	0	+0.00(+0.00%)
Jan 11, 2013	81.55	81.55	81.55	81.55	100	-1.25(-1.51%)
Jan 10, 2013	80.38	82.80	80.38	82.80	12,300	+2.45(+3.05%)
Jan 04, 2013		80.35	80.35	80.35	2,000	-0.81(-1.00%)
Jan 03, 2013	81.16	81.16	81.16	81.16	191	+0.98(+1.22%)
Dec 31, 2012		80.18	80.18	80.18	0	+0.11(+0.14%)
Dec 28, 2012	80.07	80.07	80.07	80.07	129	-0.13(-0.16%)
Dec 27, 2012	79.75	80.20	79.75	80.20	2,450	+0.85(+1.07%)
Dec 26, 2012	79.35	79.35	79.35	79.35	129	-0.46(-0.58%)
Dec 24, 2012	79.81	79.81	79.81	79.81	125	+0.51(+0.65%)
Dec 21, 2012	79.60	79.65	79.30	79.30	1,560	-0.94(-1.17%)
Dec 19, 2012		80.24	80.24	80.24	0	-0.55(-0.68%)
Dec 18, 2012	80.79	80.79	80.79	80.79	125,600	+0.63(+0.79%)
Dec 17, 2012	80.16	80.16	80.16	80.16	300	-0.03(-0.04%)
Dec 14, 2012	80.00	80.19	80.00	80.19	31,760	+1.04(+1.31%)
Dec 10, 2012		79.15	79.15	79.15	0	+0.38(+0.48%)
Dec 06, 2012	78.77	78.77	78.77	78.77	0	-0.33(-0.42%)
Dec 03, 2012		79.10	79.10	79.10	200,000	+1.15(+1.48%)
Nov 29, 2012	77.95	77.95	77.95	77.95	0	+1.45(+1.90%)
Nov 28, 2012	76.50	76.50	76.50	76.50	390	-0.60(-0.78%)
Nov 26, 2012		77.10	77.10	77.10	0	+0.35(+0.46%)
Nov 24, 2012	76.95	76.95	76.75	76.75	286	+0.00(+0.00%)
Nov 23, 2012	76.95	76.95	76.75	76.75	286	+2.78(+3.75%)
Nov 20, 2012	73.97	73.97	73.97	73.97	0	+0.77(+1.06%)
Nov 19, 2012	73.00	73.20	73.00	73.20	20,400	+2.50(+3.54%)
Nov 12, 2012		70.70	70.70	70.70	0	+0.00(+0.00%)
Nov 09, 2012	70.25	70.70	70.25	70.70	1,505	-0.30(-0.42%)
Nov 08, 2012	71.00	71.00	71.00	71.00	1,200	-0.50(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.