Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.240	3.475	3.200	3.460	1,020,446	+0.22(+6.79%)
Jan 30, 2013	3.310	3.340	3.210	3.240	572,403	-0.09(-2.70%)
Jan 29, 2013	3.530	3.530	3.300	3.330	697,706	-0.19(-5.40%)
Jan 28, 2013	3.510	3.560	3.410	3.520	438,179	+0.03(+0.86%)
Jan 25, 2013	3.440	3.520	3.280	3.490	598,026	+0.06(+1.75%)
Jan 24, 2013	3.310	3.440	3.250	3.430	983,940	+0.09(+2.69%)
Jan 23, 2013	3.350	3.350	3.270	3.340	407,749	+0.00(+0.00%)
Jan 22, 2013	3.290	3.350	3.240	3.340	532,814	+0.04(+1.21%)
Jan 18, 2013	3.370	3.400	3.270	3.300	468,253	-0.08(-2.37%)
Jan 17, 2013	3.410	3.480	3.370	3.380	347,021	-0.02(-0.59%)
Jan 16, 2013	3.490	3.490	3.370	3.400	411,958	-0.11(-3.13%)
Jan 15, 2013	3.380	3.610	3.380	3.510	689,052	+0.09(+2.63%)
Jan 14, 2013	3.490	3.490	3.340	3.420	380,022	-0.05(-1.44%)
Jan 11, 2013	3.380	3.530	3.310	3.470	611,585	+0.10(+2.97%)
Jan 10, 2013	3.330	3.430	3.250	3.370	540,901	+0.11(+3.37%)
Jan 09, 2013	3.380	3.390	3.250	3.260	799,444	-0.13(-3.83%)
Jan 08, 2013	3.510	3.607	3.375	3.390	572,728	-0.12(-3.42%)
Jan 07, 2013	3.720	3.750	3.470	3.510	616,959	-0.25(-6.65%)
Jan 04, 2013	3.500	3.840	3.500	3.760	790,722	+0.26(+7.58%)
Jan 03, 2013	3.480	3.650	3.410	3.495	799,095	+0.00(+0.14%)
Jan 02, 2013	3.560	3.620	3.440	3.490	639,225	-0.03(-0.85%)
Dec 31, 2012	3.300	3.550	3.260	3.520	878,847	+0.21(+6.34%)
Dec 28, 2012	3.230	3.360	3.230	3.310	364,390	+0.06(+1.85%)
Dec 27, 2012	3.280	3.330	3.145	3.250	396,563	-0.05(-1.52%)
Dec 26, 2012	3.270	3.350	3.255	3.300	214,895	+0.03(+0.92%)
Dec 24, 2012	3.320	3.470	3.180	3.270	149,752	-0.06(-1.80%)
Dec 21, 2012	3.280	3.330	3.090	3.330	1,566,002	+0.00(+0.00%)
Dec 20, 2012	3.350	3.410	3.170	3.330	785,402	-0.05(-1.48%)
Dec 19, 2012	3.600	3.720	3.330	3.380	729,565	-0.14(-3.98%)
Dec 18, 2012	3.330	3.590	3.240	3.520	746,996	+0.19(+5.71%)
Dec 17, 2012	3.440	3.510	3.290	3.330	547,554	-0.10(-2.92%)
Dec 14, 2012	3.310	3.630	3.310	3.430	893,582	+0.06(+1.78%)
Dec 13, 2012	3.410	3.530	3.330	3.370	386,162	-0.04(-1.17%)
Dec 12, 2012	3.220	3.520	3.210	3.410	617,489	+0.20(+6.23%)
Dec 11, 2012	3.040	3.300	3.040	3.210	664,022	+0.19(+6.29%)
Dec 10, 2012	2.960	3.020	2.865	3.020	342,138	+0.06(+2.20%)
Dec 07, 2012	3.040	3.040	2.840	2.955	462,563	-0.07(-2.48%)
Dec 06, 2012	3.070	3.110	2.985	3.030	299,035	-0.04(-1.30%)
Dec 05, 2012	3.100	3.120	2.920	3.070	557,549	-0.03(-0.97%)
Dec 04, 2012	2.770	3.160	2.725	3.100	923,205	+0.11(+3.68%)
Nov 30, 2012	3.060	3.130	2.920	2.990	580,025	-0.06(-1.97%)
Nov 29, 2012	2.910	3.140	2.801	3.050	726,042	+0.21(+7.39%)
Nov 28, 2012	2.880	2.930	2.820	2.840	377,231	-0.05(-1.73%)
Nov 27, 2012	2.910	2.960	2.830	2.890	498,171	-0.01(-0.52%)
Nov 26, 2012	2.740	2.980	2.650	2.905	855,774	+0.16(+6.02%)
Nov 23, 2012	2.670	2.810	2.620	2.740	165,526	+0.07(+2.62%)
Nov 21, 2012	2.730	2.830	2.622	2.670	365,674	-0.05(-1.84%)
Nov 20, 2012	2.820	2.820	2.660	2.720	388,681	-0.10(-3.55%)
Nov 19, 2012	2.830	2.850	2.760	2.820	778,404	+0.02(+0.71%)
Nov 16, 2012	2.690	2.830	2.670	2.800	730,250	+0.08(+2.94%)
Nov 15, 2012	2.560	2.780	2.560	2.720	749,488	+0.16(+6.04%)
Nov 14, 2012	2.630	2.630	2.510	2.565	1,092,377	-0.06(-2.10%)
Nov 13, 2012	2.860	2.880	2.600	2.620	818,880	-0.22(-7.75%)
Nov 12, 2012	2.930	2.975	2.730	2.840	1,055,917	-0.09(-3.07%)
Nov 09, 2012	3.400	3.400	2.910	2.930	1,344,409	-0.48(-14.08%)
Nov 08, 2012	3.560	3.580	3.400	3.410	432,226	-0.17(-4.62%)
Nov 07, 2012	3.830	3.850	3.480	3.575	610,162	-0.34(-8.80%)
Nov 06, 2012	3.700	3.950	3.690	3.920	907,586	+0.25(+6.81%)
Nov 05, 2012	3.670	3.715	3.595	3.670	432,536	+0.01(+0.27%)
Nov 02, 2012	3.650	3.750	3.610	3.660	781,907	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.