Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	91.77	91.81	91.64	91.73	+0.67(+0.74%)
Jan 30, 2013	91.08	91.14	91.06	91.06	+0.31(+0.34%)
Jan 29, 2013	90.75	90.78	90.72	90.75	+0.11(+0.12%)
Jan 28, 2013	90.64	90.72	90.62	90.64	-0.19(-0.21%)
Jan 25, 2013		90.83	90.83	90.83	+0.41(+0.45%)
Jan 24, 2013	90.33	90.45	90.31	90.42	+1.89(+2.13%)
Jan 23, 2013	88.58	88.58	88.50	88.53	-0.21(-0.24%)
Jan 22, 2013	88.75	88.78	88.72	88.75	-1.07(-1.19%)
Jan 21, 2013	89.67	89.89	89.66	89.81	-0.30(-0.33%)
Jan 18, 2013		90.11	90.11	90.11	+0.16(+0.17%)
Jan 17, 2013	89.89	89.97	89.86	89.95	+1.39(+1.57%)
Jan 16, 2013	88.44	88.58	88.44	88.56	-0.25(-0.28%)
Jan 15, 2013	88.86	88.86	88.77	88.81	-0.66(-0.74%)
Jan 14, 2013	89.52	89.53	89.45	89.47	+0.30(+0.34%)
Jan 11, 2013		89.17	89.17	89.17	+0.24(+0.27%)
Jan 10, 2013	88.89	89.03	88.84	88.94	+0.91(+1.03%)
Jan 09, 2013	87.92	88.06	87.92	88.03	+1.18(+1.36%)
Jan 08, 2013	87.03	87.05	86.83	86.84	-0.61(-0.70%)
Jan 07, 2013	87.72	87.72	87.33	87.45	-0.70(-0.79%)
Jan 04, 2013		88.16	88.16	88.16	+0.73(+0.84%)
Jan 03, 2013	87.53	87.56	87.42	87.42	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.