Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.74	67.90	66.46	67.37	1,359,408	-0.35(-0.51%)
Jan 30, 2014	68.14	68.29	67.51	67.72	1,613,484	+0.20(+0.30%)
Jan 29, 2014	67.86	68.85	67.02	67.51	2,196,845	-1.19(-1.73%)
Jan 28, 2014	68.25	68.98	68.13	68.70	1,529,600	+0.66(+0.96%)
Jan 27, 2014	68.64	69.37	67.03	68.05	1,771,391	-0.67(-0.98%)
Jan 24, 2014	71.30	71.40	68.72	68.72	2,182,236	-3.20(-4.45%)
Jan 23, 2014	73.51	73.51	71.76	71.92	2,183,134	-2.27(-3.06%)
Jan 22, 2014	74.01	74.44	73.63	74.19	1,755,412	+0.63(+0.86%)
Jan 21, 2014	73.35	74.10	72.74	73.56	1,948,194	+0.79(+1.08%)
Jan 17, 2014	71.67	72.77	72.77	72.77	1,782,525	+1.43(+2.00%)
Jan 16, 2014	71.27	71.51	70.38	71.35	1,286,175	-0.02(-0.02%)
Jan 15, 2014	70.49	72.14	70.49	71.36	1,930,618	+0.87(+1.23%)
Jan 14, 2014	70.08	70.79	69.49	70.49	2,243,410	+1.28(+1.85%)
Jan 13, 2014	69.97	70.19	68.95	69.22	2,336,421	-0.76(-1.09%)
Jan 10, 2014	70.36	70.63	69.88	69.98	1,571,574	+0.09(+0.13%)
Jan 09, 2014	70.52	70.94	69.47	69.89	1,614,445	-0.43(-0.62%)
Jan 08, 2014	70.29	70.65	69.99	70.33	1,093,662	-0.08(-0.11%)
Jan 07, 2014	69.96	70.79	69.78	70.41	1,135,101	+0.73(+1.04%)
Jan 06, 2014	70.56	70.80	69.44	69.68	986,797	-0.52(-0.75%)
Jan 03, 2014	69.98	70.77	69.89	70.20	930,337	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.