Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.96	13.36	12.96	13.32	4,047,512	+0.25(+1.88%)
Jan 30, 2014	13.06	13.21	12.86	13.08	3,800,602	-0.31(-2.31%)
Jan 29, 2014	13.02	13.41	12.78	13.39	4,892,067	+0.49(+3.81%)
Jan 28, 2014	12.55	12.98	12.40	12.90	2,761,103	+0.40(+3.20%)
Jan 27, 2014	12.91	12.99	12.44	12.50	4,264,958	-0.34(-2.62%)
Jan 24, 2014	13.03	13.12	12.32	12.83	4,949,487	+0.17(+1.37%)
Jan 23, 2014	12.18	12.77	12.18	12.66	4,776,390	+0.74(+6.18%)
Jan 22, 2014	12.25	12.34	11.88	11.92	2,105,676	-0.41(-3.32%)
Jan 21, 2014	12.29	12.38	11.94	12.33	3,587,066	+0.03(+0.22%)
Jan 17, 2014	11.95	12.31	12.31	12.31	4,399,644	+0.66(+5.71%)
Jan 16, 2014	11.54	11.73	11.50	11.64	2,027,963	+0.11(+0.95%)
Jan 15, 2014	11.24	11.64	11.06	11.53	2,647,772	+0.29(+2.59%)
Jan 14, 2014	11.39	11.77	11.15	11.24	4,084,263	-0.23(-1.98%)
Jan 13, 2014	11.03	11.49	10.87	11.47	4,555,011	+0.69(+6.42%)
Jan 10, 2014	10.51	10.84	10.44	10.78	3,179,610	+0.41(+3.95%)
Jan 09, 2014	10.53	10.63	10.34	10.37	2,467,638	-0.29(-2.73%)
Jan 08, 2014	10.68	10.73	10.52	10.66	2,418,460	-0.16(-1.51%)
Jan 07, 2014	10.89	10.89	10.66	10.82	3,071,803	-0.15(-1.33%)
Jan 06, 2014	11.14	11.33	10.94	10.97	3,247,746	-0.09(-0.82%)
Jan 03, 2014	11.26	11.29	10.99	11.06	3,487,010	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.