Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	71.05	72.19	70.97	71.90	7,895,685	+0.28(+0.39%)
Jan 30, 2014	71.31	71.77	70.95	71.62	6,531,652	+0.50(+0.70%)
Jan 29, 2014	71.74	72.00	70.91	71.12	10,495,151	-0.79(-1.09%)
Jan 28, 2014	72.03	72.26	71.85	71.91	4,821,721	+0.08(+0.12%)
Jan 27, 2014	71.99	72.29	71.71	71.83	8,653,375	-0.27(-0.38%)
Jan 24, 2014	72.33	73.27	72.07	72.10	9,105,457	-0.68(-0.93%)
Jan 23, 2014	72.19	73.26	72.15	72.78	9,334,302	+0.34(+0.46%)
Jan 22, 2014	72.59	72.78	72.30	72.44	6,516,822	-0.15(-0.21%)
Jan 21, 2014	72.81	73.27	72.54	72.60	8,458,449	+0.11(+0.16%)
Jan 17, 2014	73.32	72.48	72.48	72.48	7,825,752	-0.86(-1.18%)
Jan 16, 2014	72.84	73.53	72.68	73.35	6,607,885	+0.46(+0.63%)
Jan 15, 2014	72.70	73.05	72.65	72.89	4,663,006	+0.18(+0.25%)
Jan 14, 2014	72.39	72.84	72.38	72.70	5,018,360	+0.30(+0.41%)
Jan 13, 2014	73.17	73.17	72.22	72.41	7,534,499	-0.74(-1.01%)
Jan 10, 2014	73.17	73.46	73.03	73.15	7,229,626	+0.26(+0.36%)
Jan 09, 2014	73.48	73.57	72.73	72.89	10,096,336	+0.04(+0.05%)
Jan 08, 2014	72.96	73.08	72.54	72.85	10,025,443	-0.74(-1.01%)
Jan 07, 2014	73.59	74.12	73.40	73.59	6,391,369	+0.40(+0.55%)
Jan 06, 2014	73.77	73.77	72.93	73.19	6,571,512	-0.53(-0.71%)
Jan 03, 2014	73.99	74.09	73.68	73.71	3,884,588	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.