Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.12	50.45	49.96	50.12	0	-1.28(-2.49%)
Jan 30, 2014	51.23	51.40	51.03	51.40	4,494	-0.36(-0.70%)
Jan 29, 2014	51.79	52.29	51.76	51.76	3,310	-1.14(-2.16%)
Jan 28, 2014	52.64	52.91	52.63	52.90	9,351	+0.29(+0.55%)
Jan 27, 2014	52.82	52.82	52.28	52.61	6,933	-0.71(-1.33%)
Jan 24, 2014	53.72	53.72	53.00	53.32	0	-1.28(-2.34%)
Jan 23, 2014	54.33	54.65	54.17	54.60	40,254	-0.14(-0.26%)
Jan 22, 2014	54.71	54.82	54.55	54.74	7,959	+0.30(+0.55%)
Jan 21, 2014	54.19	54.50	54.09	54.44	9,637	+0.60(+1.11%)
Jan 17, 2014		53.84	53.84	53.84	0	-1.62(-2.92%)
Jan 16, 2014	55.37	55.46	55.37	55.46	40,268	-0.54(-0.96%)
Jan 15, 2014	55.34	56.00	55.34	56.00	7,119	+0.46(+0.83%)
Jan 14, 2014	55.59	55.75	55.47	55.54	2,771	+0.29(+0.52%)
Jan 13, 2014	55.71	55.89	55.25	55.25	7,059	-1.28(-2.26%)
Jan 10, 2014	56.35	56.53	56.19	56.53	13,373	+0.49(+0.87%)
Jan 09, 2014	56.00	56.10	55.60	56.04	26,181	+0.74(+1.34%)
Jan 08, 2014	55.05	55.31	55.05	55.30	3,199	+2.02(+3.79%)
Jan 07, 2014	53.15	53.28	53.00	53.28	4,920	+0.55(+1.04%)
Jan 06, 2014	53.05	53.05	52.73	52.73	21,116	+0.33(+0.63%)
Jan 03, 2014	52.45	52.45	52.38	52.40	0	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.