Tencent Holdings ADR (OP: TCEHY )

60.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 69.00 69.20 68.25 69.15 0 +0.00(+0.00%)
Jan 30, 2014 70.00 70.00 68.88 69.15 166,619 +2.35(+3.51%)
Jan 29, 2014 68.30 68.30 66.42 66.80 178,941 +1.89(+2.92%)
Jan 28, 2014 64.56 65.20 64.56 64.91 69,047 +2.75(+4.42%)
Jan 27, 2014 62.69 63.18 61.94 62.16 452,747 -0.44(-0.70%)
Jan 24, 2014 64.39 64.39 62.50 62.60 0 -3.69(-5.57%)
Jan 23, 2014 67.48 67.53 65.98 66.29 146,895 -2.39(-3.48%)
Jan 22, 2014 68.08 68.70 67.94 68.68 90,106 +1.58(+2.35%)
Jan 21, 2014 67.29 67.54 66.66 67.10 93,588 -1.33(-1.94%)
Jan 17, 2014 68.43 68.43 68.43 0 +2.45(+3.71%)
Jan 16, 2014 66.20 66.20 65.88 65.98 47,514 +0.13(+0.20%)
Jan 15, 2014 64.52 66.10 65.38 65.85 62,038 +1.33(+2.06%)
Jan 14, 2014 63.65 64.52 63.65 64.52 51,884 +0.89(+1.40%)
Jan 13, 2014 64.26 64.32 63.50 63.63 58,271 -1.11(-1.71%)
Jan 10, 2014 63.74 64.78 63.74 64.74 55,468 +1.38(+2.19%)
Jan 09, 2014 63.83 63.83 63.07 63.35 52,363 -1.38(-2.14%)
Jan 08, 2014 64.46 64.74 64.19 64.74 68,045 +0.83(+1.30%)
Jan 07, 2014 63.50 63.94 63.43 63.91 47,872 +0.21(+0.33%)
Jan 06, 2014 64.16 64.16 63.60 63.70 49,782 -0.26(-0.41%)
Jan 03, 2014 64.28 64.28 63.65 63.96 0 -0.62(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.