Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.60	44.55	42.60	43.80	2,368	+0.00(+0.00%)
Jan 30, 2014	43.05	44.70	42.75	43.80	2,310	+0.75(+1.74%)
Jan 29, 2014	42.75	43.05	41.70	43.05	2,064	+0.00(+0.00%)
Jan 28, 2014	43.65	43.65	41.40	43.05	1,086	+0.15(+0.35%)
Jan 27, 2014	43.50	44.55	41.10	42.90	11,832	-1.95(-4.35%)
Jan 24, 2014	46.80	46.80	44.25	44.85	6,006	-1.20(-2.61%)
Jan 23, 2014	45.15	46.80	44.55	46.05	20,417	+2.10(+4.78%)
Jan 22, 2014	43.20	44.70	43.05	43.95	5,212	+0.45(+1.03%)
Jan 21, 2014	45.00	45.00	42.15	43.50	14,840	-1.35(-3.01%)
Jan 17, 2014	44.85	44.85	44.85	44.85	6,453	+0.30(+0.67%)
Jan 16, 2014	44.70	44.85	42.30	44.55	4,924	+0.30(+0.68%)
Jan 15, 2014	43.95	44.70	42.30	44.25	4,252	+0.60(+1.37%)
Jan 14, 2014	44.25	44.70	43.35	43.65	5,917	+0.45(+1.05%)
Jan 13, 2014	42.60	45.00	42.60	43.20	12,471	+1.50(+3.60%)
Jan 10, 2014	42.75	43.04	40.65	41.70	5,927	-1.20(-2.80%)
Jan 09, 2014	43.05	43.65	42.45	42.90	2,878	+0.30(+0.70%)
Jan 08, 2014	45.00	46.05	41.25	42.60	28,896	-0.90(-2.07%)
Jan 07, 2014	44.10	44.10	42.00	43.50	4,041	+0.30(+0.69%)
Jan 06, 2014	43.65	43.65	42.60	43.20	4,249	-0.45(-1.03%)
Jan 03, 2014	43.95	44.10	42.90	43.65	2,289	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.