Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.94	21.94	21.92	21.92	2,179	-0.01(-0.05%)
Jan 30, 2014	21.88	21.93	21.88	21.93	1,195	+0.18(+0.83%)
Jan 29, 2014	21.86	21.86	21.75	21.75	3,877	-0.19(-0.87%)
Jan 28, 2014	21.94	21.94	21.94	21.94	1,583	+0.04(+0.18%)
Jan 27, 2014	21.91	21.91	21.90	21.90	1,673	-0.30(-1.35%)
Jan 23, 2014		22.20	22.20	22.20	200	-0.04(-0.18%)
Jan 22, 2014	22.22	22.24	22.22	22.24	360	+0.02(+0.09%)
Jan 21, 2014	22.15	22.22	22.15	22.22	1,423	+0.16(+0.73%)
Jan 20, 2014	22.06	22.06	22.06	22.06	1,415	+0.03(+0.14%)
Jan 17, 2014	22.07	22.07	22.03	22.03	787	-0.05(-0.23%)
Jan 16, 2014	22.00	22.08	22.00	22.08	4,135	+0.09(+0.41%)
Jan 15, 2014	21.99	22.05	21.99	21.99	5,164	+0.00(+0.00%)
Jan 14, 2014	22.03	22.05	21.99	21.99	16,168	-0.01(-0.05%)
Jan 13, 2014	22.10	22.10	22.00	22.00	16,833	-0.06(-0.27%)
Jan 10, 2014	22.00	22.06	22.00	22.06	568	+0.21(+0.96%)
Jan 09, 2014	21.87	21.87	21.85	21.85	1,715	-0.03(-0.14%)
Jan 08, 2014	21.97	21.97	21.87	21.88	3,789	-0.05(-0.23%)
Jan 07, 2014	21.95	21.95	21.93	21.93	1,953	+0.15(+0.69%)
Jan 06, 2014	21.78	21.78	21.78	21.78	1,075	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.