Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1745	1771	1732	1751	-12.49(-0.71%)
Jan 30, 2014	1752	1782	1741	1764	+28.19(+1.62%)
Jan 29, 2014	1734	1748	1717	1736	-12.30(-0.70%)
Jan 28, 2014	1750	1761	1732	1748	-0.20(-0.01%)
Jan 27, 2014	1760	1769	1731	1748	-10.19(-0.58%)
Jan 24, 2014	1780	1789	1750	1758	-39.92(-2.22%)
Jan 23, 2014	1812	1823	1790	1798	-22.65(-1.24%)
Jan 22, 2014	1819	1827	1801	1821	+7.27(+0.40%)
Jan 21, 2014	1820	1840	1794	1814	+12.33(+0.68%)
Jan 17, 2014		1801	1801	1801	+14.63(+0.82%)
Jan 16, 2014	1786	1798	1773	1787	-0.49(-0.03%)
Jan 15, 2014	1787	1799	1771	1787	-0.22(-0.01%)
Jan 14, 2014	1762	1791	1756	1787	+27.84(+1.58%)
Jan 13, 2014	1785	1789	1755	1760	-25.84(-1.45%)
Jan 10, 2014	1750	1788	1744	1785	+29.16(+1.66%)
Jan 09, 2014	1772	1779	1744	1756	-6.00(-0.34%)
Jan 08, 2014	1776	1781	1749	1762	-15.81(-0.89%)
Jan 07, 2014	1784	1793	1761	1778	-6.53(-0.37%)
Jan 06, 2014	1803	1806	1771	1785	-5.23(-0.29%)
Jan 03, 2014	1796	1810	1783	1790	-3.82(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.