US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.86 21.12 20.84 21.05 3,233,070 +0.11(+0.51%)
Jan 30, 2014 20.89 21.01 20.82 20.95 1,357,372 +0.33(+1.59%)
Jan 29, 2014 20.66 20.77 20.56 20.62 1,634,291 -0.18(-0.87%)
Jan 28, 2014 20.72 20.83 20.65 20.80 2,426,658 -0.16(-0.79%)
Jan 27, 2014 21.18 21.22 20.85 20.97 976,679 -0.19(-0.88%)
Jan 24, 2014 21.53 21.53 21.15 21.15 1,387,113 -0.42(-1.95%)
Jan 23, 2014 21.54 21.58 21.43 21.57 1,216,396 -0.08(-0.35%)
Jan 22, 2014 21.63 21.69 21.59 21.65 614,082 -0.00(-0.02%)
Jan 21, 2014 21.66 21.69 21.50 21.65 916,034 +0.10(+0.48%)
Jan 17, 2014 21.66 21.55 21.55 21.55 672,592 -0.17(-0.77%)
Jan 16, 2014 21.69 21.75 21.67 21.72 710,755 -0.01(-0.04%)
Jan 15, 2014 21.46 21.76 21.54 21.73 961,905 +0.27(+1.26%)
Jan 14, 2014 21.11 21.46 21.11 21.46 4,053,773 +0.44(+2.09%)
Jan 13, 2014 21.21 21.35 20.95 21.02 1,210,608 -0.22(-1.04%)
Jan 10, 2014 21.25 21.28 21.13 21.24 668,777 +0.06(+0.30%)
Jan 09, 2014 21.41 21.41 21.11 21.18 698,653 -0.13(-0.60%)
Jan 08, 2014 21.27 21.36 21.24 21.30 757,948 +0.02(+0.09%)
Jan 07, 2014 21.16 21.32 21.14 21.28 1,090,495 +0.21(+0.98%)
Jan 06, 2014 21.12 21.17 21.00 21.08 877,235 -0.03(-0.13%)
Jan 03, 2014 21.20 21.23 21.09 21.11 962,851 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.