Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.86	21.12	20.84	21.05	3,233,070	+0.11(+0.51%)
Jan 30, 2014	20.89	21.01	20.82	20.95	1,357,372	+0.33(+1.59%)
Jan 29, 2014	20.66	20.77	20.56	20.62	1,634,291	-0.18(-0.87%)
Jan 28, 2014	20.72	20.83	20.65	20.80	2,426,658	-0.16(-0.79%)
Jan 27, 2014	21.18	21.22	20.85	20.97	976,679	-0.19(-0.88%)
Jan 24, 2014	21.53	21.53	21.15	21.15	1,387,113	-0.42(-1.95%)
Jan 23, 2014	21.54	21.58	21.43	21.57	1,216,396	-0.08(-0.35%)
Jan 22, 2014	21.63	21.69	21.59	21.65	614,082	-0.00(-0.02%)
Jan 21, 2014	21.66	21.69	21.50	21.65	916,034	+0.10(+0.48%)
Jan 17, 2014	21.66	21.55	21.55	21.55	672,592	-0.17(-0.77%)
Jan 16, 2014	21.69	21.75	21.67	21.72	710,755	-0.01(-0.04%)
Jan 15, 2014	21.46	21.76	21.54	21.73	961,905	+0.27(+1.26%)
Jan 14, 2014	21.11	21.46	21.11	21.46	4,053,773	+0.44(+2.09%)
Jan 13, 2014	21.21	21.35	20.95	21.02	1,210,608	-0.22(-1.04%)
Jan 10, 2014	21.25	21.28	21.13	21.24	668,777	+0.06(+0.30%)
Jan 09, 2014	21.41	21.41	21.11	21.18	698,653	-0.13(-0.60%)
Jan 08, 2014	21.27	21.36	21.24	21.30	757,948	+0.02(+0.09%)
Jan 07, 2014	21.16	21.32	21.14	21.28	1,090,495	+0.21(+0.98%)
Jan 06, 2014	21.12	21.17	21.00	21.08	877,235	-0.03(-0.13%)
Jan 03, 2014	21.20	21.23	21.09	21.11	962,851	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.