Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.12	11.25	10.97	10.98	653,059	-0.31(-2.75%)
Jan 30, 2014	11.14	11.72	11.01	11.29	985,788	+0.04(+0.36%)
Jan 29, 2014	11.16	11.88	10.71	11.25	4,560,268	+1.90(+20.32%)
Jan 28, 2014	9.930	10.00	9.220	9.350	1,133,732	-0.58(-5.84%)
Jan 27, 2014	10.10	10.27	9.860	9.930	776,241	-0.17(-1.68%)
Jan 24, 2014	10.16	10.34	10.06	10.10	517,859	-0.16(-1.56%)
Jan 23, 2014	10.33	10.48	10.07	10.26	586,646	-0.12(-1.16%)
Jan 22, 2014	10.48	10.48	10.35	10.38	232,454	-0.06(-0.57%)
Jan 21, 2014	10.41	10.53	10.16	10.44	423,585	+0.04(+0.38%)
Jan 17, 2014	10.80	10.40	10.40	10.40	605,400	-0.38(-3.53%)
Jan 16, 2014	10.93	11.00	10.74	10.78	271,055	-0.21(-1.91%)
Jan 15, 2014	10.99	11.10	10.91	10.99	323,523	+0.00(+0.00%)
Jan 14, 2014	10.99	11.06	10.66	10.99	575,024	+0.05(+0.46%)
Jan 13, 2014	11.09	11.18	10.87	10.94	384,558	-0.16(-1.44%)
Jan 10, 2014	10.97	11.19	10.92	11.10	518,333	+0.13(+1.19%)
Jan 09, 2014	11.54	11.58	10.93	10.97	437,857	-0.61(-5.27%)
Jan 08, 2014	11.41	11.60	11.33	11.58	546,511	+0.20(+1.76%)
Jan 07, 2014	11.60	11.62	11.19	11.38	568,838	-0.15(-1.30%)
Jan 06, 2014	11.80	11.80	11.44	11.53	501,871	-0.22(-1.87%)
Jan 03, 2014	11.53	11.92	11.37	11.75	420,612	+0.25(+2.17%)
Jan 02, 2014	11.69	11.70	11.30	11.50	622,895	-0.19(-1.63%)
Dec 31, 2013	11.36	11.69	11.69	11.69	490,100	+0.38(+3.36%)
Dec 30, 2013	11.22	11.45	11.21	11.31	435,860	+0.10(+0.89%)
Dec 27, 2013	11.06	11.23	10.97	11.21	392,993	+0.21(+1.91%)
Dec 26, 2013	10.95	11.08	10.91	11.00	347,904	+0.07(+0.64%)
Dec 24, 2013	10.90	11.07	10.90	10.93	265,985	+0.05(+0.46%)
Dec 23, 2013	11.10	11.24	10.86	10.88	625,126	-0.20(-1.81%)
Dec 20, 2013	10.64	11.13	10.60	11.08	1,252,551	+0.49(+4.63%)
Dec 19, 2013	10.53	10.69	10.47	10.59	410,028	+0.01(+0.09%)
Dec 18, 2013	10.52	10.73	10.42	10.58	894,865	+0.10(+0.95%)
Dec 17, 2013	10.62	10.75	10.43	10.48	517,366	-0.14(-1.32%)
Dec 16, 2013	10.39	10.65	10.32	10.62	589,598	+0.31(+3.01%)
Dec 13, 2013	10.10	10.50	10.07	10.31	374,142	+0.19(+1.88%)
Dec 12, 2013	10.14	10.22	9.990	10.12	541,640	+0.00(+0.00%)
Dec 11, 2013	10.30	10.39	10.02	10.12	579,885	-0.19(-1.84%)
Dec 10, 2013	10.47	10.76	10.26	10.31	522,071	-0.02(-0.19%)
Dec 09, 2013	10.64	10.77	9.850	10.33	1,140,929	-0.68(-6.18%)
Dec 06, 2013	11.15	11.33	10.95	11.01	0	-0.07(-0.63%)
Dec 05, 2013	11.26	11.26	10.88	11.08	0	-0.14(-1.25%)
Dec 04, 2013	10.89	11.38	10.89	11.22	0	+0.33(+3.03%)
Dec 03, 2013	11.42	11.45	10.74	10.89	0	-0.59(-5.14%)
Dec 02, 2013	11.67	11.71	11.38	11.48	496,916	-0.20(-1.71%)
Nov 29, 2013	11.76	11.77	11.64	11.68	0	-0.03(-0.26%)
Nov 27, 2013	11.73	11.81	11.65	11.71	0	-0.04(-0.34%)
Nov 26, 2013	11.78	11.85	11.68	11.75	0	-0.04(-0.34%)
Nov 25, 2013	11.97	11.97	11.66	11.79	645,632	-0.15(-1.26%)
Nov 22, 2013	12.16	12.16	11.75	11.94	0	-0.20(-1.65%)
Nov 21, 2013	11.83	12.29	11.69	12.14	489,320	+0.30(+2.53%)
Nov 20, 2013	12.14	12.16	11.80	11.84	0	-0.29(-2.39%)
Nov 19, 2013	12.28	12.31	11.97	12.13	353,247	-0.11(-0.90%)
Nov 18, 2013	11.87	12.30	11.87	12.24	0	+0.44(+3.73%)
Nov 15, 2013	12.04	12.12	11.65	11.80	0	-0.25(-2.07%)
Nov 14, 2013	11.79	12.12	11.63	12.05	479,193	+0.26(+2.21%)
Nov 13, 2013	11.80	11.84	11.64	11.79	311,892	+0.00(+0.00%)
Nov 12, 2013	11.98	12.00	11.74	11.79	0	-0.17(-1.42%)
Nov 11, 2013	11.34	12.07	11.34	11.96	0	+0.62(+5.47%)
Nov 08, 2013	13.59	13.79	11.30	11.34	0	-2.24(-16.49%)
Nov 07, 2013	14.74	14.80	13.20	13.58	2,289,833	-1.94(-12.50%)
Nov 06, 2013	15.47	15.70	15.44	15.52	175,806	+0.06(+0.39%)
Nov 05, 2013	15.61	15.65	15.41	15.46	377,510	-0.25(-1.59%)
Nov 04, 2013	15.53	15.71	15.45	15.71	231,454	+0.19(+1.22%)
Nov 01, 2013	15.73	15.77	15.46	15.52	0	-0.21(-1.34%)
Oct 31, 2013	15.89	15.91	15.58	15.73	0	-0.18(-1.13%)
Oct 30, 2013	15.99	16.30	15.86	15.91	294,221	-0.04(-0.25%)
Oct 29, 2013	15.98	16.10	15.90	15.95	0	+0.04(+0.25%)
Oct 28, 2013	15.72	15.99	15.58	15.91	0	+0.17(+1.08%)
Oct 25, 2013	15.88	15.88	15.45	15.74	0	-0.08(-0.51%)
Oct 24, 2013	16.01	16.07	15.77	15.82	380,345	-0.22(-1.37%)
Oct 23, 2013	16.03	16.13	16.02	16.04	184,311	-0.08(-0.50%)
Oct 22, 2013	16.16	16.17	16.00	16.12	202,935	+0.00(+0.00%)
Oct 21, 2013	16.18	16.28	16.09	16.12	279,670	-0.06(-0.37%)
Oct 18, 2013	16.04	16.35	15.90	16.18	595,139	+0.26(+1.63%)
Oct 17, 2013	15.79	15.93	15.79	15.92	363,845	+0.02(+0.13%)
Oct 16, 2013	15.92	15.99	15.56	15.90	512,686	+0.04(+0.25%)
Oct 15, 2013	15.99	16.09	15.63	15.86	261,560	-0.16(-1.00%)
Oct 14, 2013	15.99	16.04	15.90	16.02	295,960	-0.06(-0.37%)
Oct 11, 2013	15.81	16.08	15.70	16.08	0	+0.19(+1.20%)
Oct 10, 2013	15.91	16.02	15.78	15.89	266,920	+0.13(+0.82%)
Oct 09, 2013	15.81	15.85	15.63	15.76	332,849	-0.04(-0.25%)
Oct 08, 2013	15.91	15.99	15.80	15.80	200,960	-0.07(-0.44%)
Oct 07, 2013	15.93	15.98	15.68	15.87	0	-0.17(-1.06%)
Oct 04, 2013	16.07	16.18	15.94	16.04	0	-0.05(-0.31%)
Oct 03, 2013	16.62	16.70	15.93	16.09	0	-0.53(-3.19%)
Oct 02, 2013	17.21	17.21	16.60	16.62	359,009	-0.40(-2.35%)
Oct 01, 2013	16.90	17.03	16.81	17.02	321,329	+0.15(+0.89%)
Sep 30, 2013	16.77	16.89	16.61	16.87	342,641	-0.03(-0.18%)
Sep 27, 2013	17.29	17.29	16.85	16.90	0	-0.49(-2.82%)
Sep 26, 2013	17.45	17.59	17.20	17.39	237,268	-0.03(-0.17%)
Sep 25, 2013	18.03	18.03	17.41	17.42	206,612	-0.63(-3.49%)
Sep 24, 2013	18.05	18.16	17.91	18.05	404,077	+0.05(+0.28%)
Sep 23, 2013	17.98	18.08	17.81	18.00	184,602	+0.00(+0.00%)
Sep 20, 2013	18.03	18.12	17.75	18.00	0	-0.04(-0.22%)
Sep 19, 2013	18.16	18.16	17.80	18.04	137,772	-0.04(-0.22%)
Sep 18, 2013	17.77	18.08	17.76	18.08	0	+0.27(+1.52%)
Sep 17, 2013	17.69	17.81	17.55	17.81	0	+0.10(+0.56%)
Sep 16, 2013	17.80	17.78	17.62	17.71	0	+0.13(+0.74%)
Sep 13, 2013	17.71	17.84	17.50	17.58	0	-0.07(-0.40%)
Sep 12, 2013	17.60	17.79	17.60	17.65	0	+0.02(+0.11%)
Sep 11, 2013	17.71	17.86	17.61	17.63	0	-0.18(-1.01%)
Sep 10, 2013	17.56	17.81	17.42	17.81	244,492	+0.29(+1.66%)
Sep 09, 2013	17.30	17.57	17.16	17.52	0	+0.23(+1.33%)
Sep 06, 2013	17.53	17.53	16.91	17.29	0	-0.11(-0.63%)
Sep 05, 2013	17.36	17.52	17.06	17.40	0	-0.01(-0.06%)
Sep 04, 2013	17.08	17.55	17.05	17.41	0	+0.36(+2.11%)
Sep 03, 2013	17.20	17.25	16.94	17.05	0	+0.07(+0.41%)
Aug 30, 2013	17.04	17.10	16.87	16.98	0	-0.09(-0.53%)
Aug 29, 2013	17.00	17.30	16.94	17.07	262,647	+0.14(+0.83%)
Aug 28, 2013	17.03	17.09	16.91	16.93	0	-0.09(-0.53%)
Aug 27, 2013	17.04	17.19	16.93	17.02	344,803	-0.16(-0.93%)
Aug 26, 2013	17.39	17.39	17.17	17.18	0	-0.22(-1.26%)
Aug 23, 2013	17.44	17.58	17.21	17.40	0	-0.05(-0.29%)
Aug 22, 2013	17.18	17.52	17.08	17.45	128,426	+0.27(+1.57%)
Aug 21, 2013	17.36	17.45	17.02	17.18	0	-0.23(-1.32%)
Aug 20, 2013	17.34	17.59	17.12	17.41	236,553	+0.06(+0.35%)
Aug 19, 2013	17.69	17.90	17.31	17.35	166,924	-0.42(-2.36%)
Aug 16, 2013	17.70	18.02	17.70	17.77	0	-0.02(-0.11%)
Aug 15, 2013	17.95	18.00	17.71	17.79	130,879	-0.32(-1.77%)
Aug 14, 2013	18.10	18.17	17.84	18.11	229,392	+0.01(+0.06%)
Aug 13, 2013	17.96	18.13	17.71	18.10	116,042	+0.09(+0.50%)
Aug 12, 2013	17.60	18.01	17.58	18.01	247,809	+0.35(+1.98%)
Aug 09, 2013	17.84	17.90	17.55	17.66	114,521	-0.20(-1.12%)
Aug 08, 2013	17.91	17.99	17.64	17.86	147,644	-0.02(-0.11%)
Aug 07, 2013	17.90	18.01	17.83	17.88	193,048	-0.07(-0.39%)
Aug 06, 2013	17.93	18.06	17.80	17.95	230,802	-0.08(-0.44%)
Aug 05, 2013	18.47	18.47	17.90	18.03	276,178	-0.50(-2.70%)
Aug 02, 2013	18.40	18.57	18.38	18.53	222,213	+0.01(+0.05%)
Aug 01, 2013	18.18	18.56	18.05	18.52	219,966	+0.44(+2.43%)
Jul 31, 2013	18.31	18.55	17.96	18.08	0	-0.14(-0.77%)
Jul 30, 2013	17.97	18.27	17.47	18.22	0	+0.25(+1.39%)
Jul 29, 2013	18.09	18.15	17.78	17.97	0	-0.20(-1.10%)
Jul 26, 2013	18.46	18.59	17.91	18.17	0	-0.46(-2.47%)
Jul 25, 2013	18.77	18.80	18.18	18.63	0	-0.31(-1.64%)
Jul 24, 2013	19.31	19.44	18.83	18.94	0	-0.26(-1.35%)
Jul 23, 2013	19.19	19.26	18.98	19.20	0	+0.03(+0.16%)
Jul 22, 2013	18.71	19.28	18.50	19.17	0	+0.60(+3.23%)
Jul 19, 2013	18.66	18.85	18.31	18.57	0	-0.17(-0.91%)
Jul 18, 2013	18.66	18.88	18.55	18.74	0	+0.12(+0.64%)
Jul 17, 2013	18.41	18.64	18.31	18.62	95,295	+0.33(+1.80%)
Jul 16, 2013	18.46	18.52	17.88	18.29	0	-0.19(-1.03%)
Jul 15, 2013	18.76	18.92	18.45	18.48	0	-0.41(-2.17%)
Jul 12, 2013	18.71	19.01	18.71	18.89	0	+0.16(+0.85%)
Jul 11, 2013	19.04	19.04	18.47	18.73	0	-0.15(-0.79%)
Jul 10, 2013	18.68	19.00	18.53	18.88	0	+0.17(+0.91%)
Jul 09, 2013	18.40	18.74	18.26	18.71	0	+0.41(+2.24%)
Jul 08, 2013	18.42	18.61	18.13	18.30	212,881	-0.12(-0.65%)
Jul 05, 2013	18.96	18.96	18.27	18.42	0	-0.26(-1.39%)
Jul 03, 2013	17.80	18.85	17.77	18.68	0	+1.26(+7.23%)
Jul 02, 2013	17.59	17.93	17.20	17.42	0	-0.03(-0.20%)
Jul 01, 2013	15.83	17.54	15.57	17.45	0	+0.54(+3.22%)
Jun 28, 2013	17.00	17.24	16.83	16.91	1,636,291	-0.19(-1.11%)
Jun 27, 2013	17.45	17.50	17.07	17.10	0	-0.25(-1.44%)
Jun 26, 2013	17.70	17.89	17.05	17.35	0	-1.15(-6.22%)
Jun 25, 2013	18.59	18.59	18.41	18.50	0	+0.12(+0.65%)
Jun 24, 2013	18.34	18.57	18.10	18.38	0	-0.02(-0.11%)
Jun 21, 2013	18.42	18.66	17.94	18.40	888,887	+0.02(+0.11%)
Jun 20, 2013	18.82	18.89	18.25	18.38	0	-0.73(-3.82%)
Jun 19, 2013	19.25	19.31	19.00	19.11	0	-0.19(-0.98%)
Jun 18, 2013	19.24	19.53	19.13	19.30	0	+0.13(+0.68%)
Jun 17, 2013	19.10	19.23	18.81	19.17	0	+0.29(+1.54%)
Jun 14, 2013	19.26	19.30	18.62	18.88	0	-0.40(-2.07%)
Jun 13, 2013	18.87	19.29	18.69	19.28	137,042	+0.38(+2.01%)
Jun 12, 2013	19.28	19.60	18.84	18.90	161,715	-0.25(-1.31%)
Jun 11, 2013	19.00	19.25	18.85	19.15	149,818	-0.10(-0.52%)
Jun 10, 2013	19.11	19.37	18.94	19.25	0	+0.09(+0.47%)
Jun 07, 2013	19.41	19.41	18.98	19.16	0	-0.07(-0.36%)
Jun 06, 2013	18.95	19.23	18.80	19.23	177,588	+0.25(+1.32%)
Jun 05, 2013	19.11	19.27	18.87	18.98	0	-0.13(-0.68%)
Jun 04, 2013	19.24	19.40	18.89	19.11	0	-0.14(-0.73%)
Jun 03, 2013	19.18	19.36	18.76	19.25	350,262	+0.12(+0.63%)
May 31, 2013	19.54	19.74	19.13	19.13	251,966	-0.61(-3.09%)
May 30, 2013	19.41	19.85	19.31	19.74	219,096	+0.37(+1.91%)
May 29, 2013	19.50	19.50	19.08	19.37	178,385	-0.21(-1.07%)
May 28, 2013	19.19	19.59	18.83	19.58	370,042	+0.71(+3.76%)
May 24, 2013	18.47	18.96	18.22	18.87	0	+0.06(+0.32%)
May 23, 2013	18.42	18.92	18.40	18.81	0	+0.25(+1.35%)
May 22, 2013	19.03	19.12	18.42	18.56	0	-0.51(-2.67%)
May 21, 2013	19.05	19.15	18.94	19.07	0	-0.03(-0.16%)
May 20, 2013	19.02	19.15	18.82	19.10	0	+0.08(+0.42%)
May 17, 2013	18.92	19.02	18.74	19.02	0	+0.11(+0.58%)
May 16, 2013	18.90	19.16	18.78	18.91	193,821	-0.09(-0.47%)
May 15, 2013	18.77	19.04	18.68	19.00	0	+0.34(+1.82%)
May 13, 2013	18.88	18.93	18.55	18.66	0	-0.31(-1.63%)
May 10, 2013	19.06	19.10	18.55	18.97	0	-0.10(-0.52%)
May 09, 2013	19.13	19.30	18.98	19.07	0	-0.13(-0.68%)
May 08, 2013	19.11	19.27	18.77	19.20	0	-0.03(-0.16%)
May 07, 2013	19.36	19.36	18.84	19.23	0	-0.12(-0.62%)
May 06, 2013	19.54	19.80	19.21	19.35	0	-0.23(-1.17%)
May 03, 2013	19.60	19.75	19.06	19.58	0	+0.32(+1.66%)
May 02, 2013	18.66	19.49	18.57	19.26	0	+1.23(+6.82%)
May 01, 2013	17.50	18.27	17.25	18.03	893,926	+1.13(+6.69%)
Apr 30, 2013	16.75	17.07	16.73	16.90	0	+0.13(+0.78%)
Apr 29, 2013	17.15	17.30	16.65	16.77	937,665	-0.27(-1.58%)
Apr 26, 2013	17.30	17.40	17.01	17.04	682,037	-0.29(-1.67%)
Apr 25, 2013	17.02	17.61	17.02	17.33	409,749	+0.33(+1.94%)
Apr 24, 2013	17.06	17.17	16.75	17.00	799,407	-0.19(-1.11%)
Apr 23, 2013	17.88	17.91	17.13	17.19	687,557	-0.55(-3.10%)
Apr 22, 2013	17.69	17.90	17.36	17.74	383,254	-0.01(-0.06%)
Apr 19, 2013	18.13	18.19	17.39	17.75	583,986	-0.29(-1.61%)
Apr 18, 2013	17.85	18.10	17.74	18.04	315,568	+0.18(+1.01%)
Apr 17, 2013	18.02	18.14	17.56	17.86	350,357	-0.34(-1.87%)
Apr 16, 2013	18.25	18.31	17.95	18.20	526,943	+0.19(+1.05%)
Apr 15, 2013	19.16	19.16	17.76	18.01	1,011,876	-1.26(-6.54%)
Apr 12, 2013	20.05	20.10	19.14	19.27	419,833	-0.82(-4.08%)
Apr 11, 2013	19.78	20.23	19.62	20.09	267,229	+0.31(+1.57%)
Apr 10, 2013	19.27	19.82	19.27	19.78	233,069	+0.63(+3.29%)
Apr 09, 2013	19.48	19.54	19.15	19.15	229,243	-0.25(-1.29%)
Apr 08, 2013	19.08	19.43	19.01	19.40	283,627	+0.35(+1.84%)
Apr 05, 2013	18.88	19.13	18.71	19.05	266,925	-0.20(-1.04%)
Apr 04, 2013	19.11	19.36	18.71	19.25	396,845	+0.12(+0.63%)
Apr 03, 2013	19.65	19.65	19.04	19.13	467,712	-0.45(-2.30%)
Apr 02, 2013	20.00	20.17	19.35	19.58	1,002,141	-1.27(-6.09%)
Apr 01, 2013	21.25	21.35	20.62	20.85	289,746	-0.45(-2.11%)
Mar 28, 2013	21.42	21.43	21.10	21.30	136,019	-0.07(-0.33%)
Mar 27, 2013	21.23	21.66	21.19	21.37	201,061	-0.02(-0.09%)
Mar 26, 2013	20.87	21.46	20.85	21.39	368,217	+0.62(+2.99%)
Mar 25, 2013	20.89	21.14	20.61	20.77	183,697	+0.05(+0.24%)
Mar 22, 2013	20.74	20.81	20.52	20.72	99,854	+0.12(+0.58%)
Mar 21, 2013	20.73	21.00	20.58	20.60	115,370	-0.29(-1.39%)
Mar 20, 2013	21.10	21.10	20.68	20.89	140,010	+0.00(+0.00%)
Mar 19, 2013	21.35	21.41	20.65	20.89	190,817	-0.35(-1.65%)
Mar 18, 2013	21.30	21.59	21.16	21.24	130,163	-0.19(-0.89%)
Mar 15, 2013	21.20	21.87	21.03	21.43	472,903	+0.30(+1.42%)
Mar 14, 2013	21.17	21.47	20.95	21.13	288,145	+0.01(+0.05%)
Mar 13, 2013	21.33	21.33	21.03	21.12	105,471	-0.15(-0.71%)
Mar 12, 2013	21.36	21.36	21.12	21.27	132,439	-0.13(-0.61%)
Mar 11, 2013	21.54	21.59	21.37	21.40	208,098	-0.29(-1.34%)
Mar 08, 2013	21.75	21.92	21.38	21.69	193,943	+0.10(+0.46%)
Mar 07, 2013	21.36	21.60	21.33	21.59	224,669	+0.18(+0.84%)
Mar 06, 2013	21.25	21.45	21.04	21.41	168,109	+0.22(+1.04%)
Mar 05, 2013	21.12	21.29	20.86	21.19	270,626	+0.18(+0.86%)
Mar 04, 2013	20.86	21.14	20.51	21.01	233,629	+0.03(+0.14%)
Mar 01, 2013	20.45	21.02	20.34	20.98	219,827	+0.30(+1.45%)
Feb 28, 2013	20.93	21.02	20.65	20.68	204,932	-0.14(-0.67%)
Feb 27, 2013	20.81	21.03	20.75	20.82	221,030	+0.00(+0.00%)
Feb 26, 2013	21.01	21.08	20.66	20.82	341,154	-0.19(-0.90%)
Feb 25, 2013	21.82	21.84	20.98	21.01	261,932	-0.66(-3.05%)
Feb 22, 2013	21.80	21.86	21.47	21.67	250,982	+0.04(+0.18%)
Feb 21, 2013	21.80	21.98	21.41	21.63	241,534	-0.23(-1.05%)
Feb 20, 2013	22.46	22.65	21.84	21.86	698,129	-0.51(-2.28%)
Feb 19, 2013	22.17	22.41	22.06	22.37	336,902	+0.31(+1.41%)
Feb 15, 2013	22.25	22.46	21.95	22.06	431,445	-0.03(-0.14%)
Feb 14, 2013	21.73	22.23	21.73	22.09	340,046	+0.31(+1.42%)
Feb 13, 2013	21.62	21.86	21.48	21.78	694,291	+0.28(+1.30%)
Feb 12, 2013	21.28	21.51	21.18	21.50	255,530	+0.20(+0.94%)
Feb 11, 2013	21.26	21.42	21.14	21.30	375,142	-0.03(-0.14%)
Feb 08, 2013	21.14	21.36	20.91	21.33	433,781	+0.10(+0.47%)
Feb 07, 2013	21.55	21.55	20.96	21.23	460,912	-0.27(-1.26%)
Feb 06, 2013	21.18	21.56	20.88	21.50	574,856	+0.42(+1.99%)
Feb 04, 2013	21.70	21.70	20.81	21.08	766,786	-0.83(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.