Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.681	2.734	2.676	2.722	22,681,168	+0.01(+0.50%)
Jan 30, 2014	2.669	2.730	2.659	2.708	24,102,396	+0.05(+1.90%)
Jan 29, 2014	2.618	2.661	2.615	2.657	24,546,368	+0.02(+0.85%)
Jan 28, 2014	2.593	2.635	2.587	2.635	12,029,632	+0.05(+1.77%)
Jan 27, 2014	2.603	2.616	2.573	2.589	14,939,323	-0.01(-0.45%)
Jan 24, 2014	2.628	2.630	2.599	2.601	16,959,264	-0.03(-1.18%)
Jan 23, 2014	2.649	2.655	2.623	2.632	9,795,650	-0.03(-1.02%)
Jan 22, 2014	2.652	2.670	2.647	2.659	8,923,793	+0.02(+0.59%)
Jan 21, 2014	2.648	2.669	2.635	2.644	9,139,221	+0.00(+0.15%)
Jan 17, 2014	2.623	2.640	2.640	2.640	15,638,648	+0.02(+0.89%)
Jan 16, 2014	2.602	2.617	2.594	2.616	13,315,049	+0.02(+0.64%)
Jan 15, 2014	2.597	2.612	2.594	2.600	13,329,756	+0.00(+0.11%)
Jan 14, 2014	2.567	2.614	2.567	2.597	17,036,682	+0.04(+1.52%)
Jan 13, 2014	2.562	2.575	2.554	2.558	12,266,920	-0.01(-0.45%)
Jan 10, 2014	2.509	2.587	2.507	2.570	16,502,376	+0.07(+2.68%)
Jan 09, 2014	2.515	2.520	2.490	2.503	18,132,960	-0.00(-0.12%)
Jan 08, 2014	2.509	2.510	2.483	2.506	16,196,951	-0.01(-0.35%)
Jan 07, 2014	2.530	2.540	2.514	2.514	8,799,039	-0.01(-0.42%)
Jan 06, 2014	2.519	2.537	2.494	2.525	23,280,928	+0.00(+0.15%)
Jan 03, 2014	2.517	2.540	2.508	2.521	12,395,815	+0.00(+0.00%)
Jan 02, 2014	2.520	2.544	2.497	2.521	8,678,540	+0.00(+0.00%)
Dec 31, 2013	2.539	2.521	2.521	2.521	8,948,262	-0.02(-0.80%)
Dec 30, 2013	2.537	2.547	2.528	2.542	5,256,012	+0.01(+0.23%)
Dec 27, 2013	2.519	2.537	2.497	2.536	10,401,607	+0.01(+0.58%)
Dec 26, 2013	2.517	2.545	2.495	2.521	5,406,366	+0.00(+0.15%)
Dec 24, 2013	2.505	2.521	2.500	2.517	2,823,825	+0.01(+0.39%)
Dec 23, 2013	2.527	2.531	2.505	2.508	6,865,538	-0.01(-0.46%)
Dec 20, 2013	2.501	2.522	2.466	2.519	17,692,524	+0.02(+0.74%)
Dec 19, 2013	2.519	2.531	2.439	2.501	12,716,481	-0.04(-1.38%)
Dec 18, 2013	2.506	2.540	2.456	2.536	23,162,074	+0.03(+1.05%)
Dec 17, 2013	2.505	2.516	2.486	2.509	13,237,026	+0.01(+0.27%)
Dec 16, 2013	2.506	2.508	2.481	2.503	11,793,763	+0.00(+0.19%)
Dec 13, 2013	2.486	2.514	2.473	2.498	13,678,355	+0.02(+0.86%)
Dec 12, 2013	2.491	2.513	2.456	2.476	15,841,569	-0.01(-0.27%)
Dec 11, 2013	2.543	2.547	2.476	2.483	14,381,154	-0.05(-2.15%)
Dec 10, 2013	2.539	2.566	2.522	2.538	9,686,332	+0.00(+0.15%)
Dec 09, 2013	2.520	2.538	2.504	2.534	10,394,681	+0.02(+0.74%)
Dec 06, 2013	2.523	2.541	2.505	2.515	11,211,535	+0.01(+0.35%)
Dec 05, 2013	2.513	2.514	2.477	2.507	15,577,438	-0.01(-0.27%)
Dec 04, 2013	2.421	2.559	2.413	2.513	36,725,860	+0.08(+3.32%)
Dec 03, 2013	2.430	2.446	2.411	2.433	9,689,703	+0.00(+0.00%)
Dec 02, 2013	2.434	2.458	2.424	2.433	11,064,161	-0.01(-0.44%)
Nov 29, 2013	2.477	2.477	2.430	2.443	6,723,848	-0.02(-0.87%)
Nov 27, 2013	2.450	2.475	2.445	2.465	10,850,110	+0.02(+0.68%)
Nov 26, 2013	2.492	2.493	2.442	2.448	12,552,869	-0.04(-1.49%)
Nov 25, 2013	2.495	2.498	2.469	2.485	7,914,027	-0.01(-0.23%)
Nov 22, 2013	2.507	2.514	2.475	2.491	6,225,614	-0.01(-0.47%)
Nov 21, 2013	2.490	2.505	2.477	2.503	6,194,876	+0.02(+0.86%)
Nov 20, 2013	2.513	2.545	2.471	2.481	11,009,343	-0.03(-1.32%)
Nov 19, 2013	2.521	2.536	2.499	2.514	9,082,800	-0.01(-0.23%)
Nov 18, 2013	2.548	2.567	2.518	2.520	8,568,113	-0.03(-1.30%)
Nov 15, 2013	2.559	2.578	2.543	2.553	8,541,392	-0.00(-0.19%)
Nov 14, 2013	2.579	2.607	2.557	2.558	7,713,891	-0.01(-0.53%)
Nov 13, 2013	2.544	2.575	2.536	2.572	8,692,568	+0.03(+1.03%)
Nov 12, 2013	2.540	2.555	2.521	2.545	10,027,398	-0.01(-0.30%)
Nov 11, 2013	2.564	2.569	2.542	2.553	5,895,338	-0.00(-0.08%)
Nov 08, 2013	2.549	2.564	2.499	2.555	14,246,214	-0.01(-0.30%)
Nov 07, 2013	2.628	2.652	2.562	2.563	23,916,494	-0.09(-3.42%)
Nov 06, 2013	2.666	2.675	2.649	2.653	7,959,014	-0.00(-0.07%)
Nov 05, 2013	2.671	2.678	2.647	2.655	12,964,530	-0.03(-1.08%)
Nov 04, 2013	2.677	2.698	2.655	2.684	10,589,247	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.