Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.46	24.49	24.42	24.47	24,096	+0.19(+0.79%)
Jan 30, 2014	24.30	24.32	24.22	24.28	19,776	-0.10(-0.41%)
Jan 29, 2014	24.28	24.43	24.22	24.38	93,953	+0.19(+0.78%)
Jan 28, 2014	24.16	24.19	24.10	24.19	52,905	+0.05(+0.22%)
Jan 27, 2014	24.24	24.32	24.14	24.14	75,299	-0.15(-0.62%)
Jan 24, 2014	24.25	24.29	24.21	24.29	39,928	+0.15(+0.61%)
Jan 23, 2014	23.99	24.14	23.99	24.14	26,354	+0.28(+1.18%)
Jan 22, 2014	23.85	23.93	23.84	23.86	11,649	-0.06(-0.23%)
Jan 21, 2014	23.88	23.93	23.88	23.91	72,349	+0.03(+0.12%)
Jan 17, 2014	23.76	23.88	23.88	23.88	173,896	+0.10(+0.44%)
Jan 16, 2014	23.77	23.79	23.77	23.78	4,340	+0.12(+0.49%)
Jan 15, 2014	23.61	23.66	23.60	23.66	6,880	-0.02(-0.10%)
Jan 14, 2014	23.70	23.74	23.68	23.69	14,220	-0.08(-0.32%)
Jan 13, 2014	23.68	23.81	23.68	23.77	37,731	+0.08(+0.34%)
Jan 10, 2014	23.54	23.68	23.54	23.68	7,450	+0.28(+1.20%)
Jan 09, 2014	23.34	23.40	23.33	23.40	20,546	+0.14(+0.58%)
Jan 08, 2014	23.21	23.29	23.21	23.27	19,198	-0.08(-0.36%)
Jan 07, 2014	23.34	23.35	23.31	23.35	4,957	+0.08(+0.33%)
Jan 06, 2014	23.24	23.36	23.24	23.28	4,260	+0.10(+0.41%)
Jan 03, 2014	23.12	23.23	23.12	23.18	28,466	-0.02(-0.07%)
Jan 02, 2014	23.09	23.21	23.09	23.19	33,019	+0.11(+0.45%)
Dec 31, 2013	23.23	23.09	23.09	23.09	19,177	-0.17(-0.71%)
Dec 30, 2013	23.23	23.26	23.23	23.26	23,150	+0.15(+0.65%)
Dec 27, 2013	23.17	23.17	23.10	23.11	14,375	-0.08(-0.33%)
Dec 26, 2013	23.21	23.21	23.17	23.18	16,382	-0.09(-0.38%)
Dec 24, 2013	23.27	23.27	23.26	23.27	9,954	-0.18(-0.75%)
Dec 23, 2013	23.52	23.52	23.45	23.45	16,894	-0.10(-0.43%)
Dec 20, 2013	23.44	23.55	23.38	23.55	18,373	+0.31(+1.31%)
Dec 19, 2013	23.24	23.25	23.20	23.24	20,560	-0.05(-0.20%)
Dec 18, 2013	23.29	23.45	23.23	23.29	25,651	-0.09(-0.40%)
Dec 17, 2013	23.25	23.40	23.25	23.39	8,694	+0.11(+0.46%)
Dec 16, 2013	23.43	23.45	23.28	23.28	3,996	-0.07(-0.30%)
Dec 13, 2013	23.36	23.36	23.35	23.35	2,367	+0.06(+0.26%)
Dec 12, 2013	23.33	23.33	23.27	23.29	4,705	-0.09(-0.40%)
Dec 11, 2013	23.45	23.45	23.38	23.38	9,639	-0.12(-0.52%)
Dec 10, 2013	23.50	23.51	23.40	23.50	135,489	+0.19(+0.81%)
Dec 09, 2013	23.28	23.31	23.28	23.31	878	+0.08(+0.35%)
Dec 06, 2013	23.28	23.28	23.16	23.23	264,909	+0.00(+0.02%)
Dec 05, 2013	23.23	23.23	23.23	23.23	259	-0.02(-0.08%)
Dec 04, 2013	23.24	23.27	23.21	23.25	8,714	-0.20(-0.87%)
Dec 03, 2013	23.46	23.49	23.45	23.45	13,558	+0.06(+0.26%)
Dec 02, 2013	23.49	23.49	23.38	23.39	15,392	-0.14(-0.59%)
Nov 29, 2013	23.47	23.53	23.47	23.53	1,633	-0.02(-0.10%)
Nov 27, 2013	23.54	23.57	23.52	23.55	10,547	-0.10(-0.43%)
Nov 26, 2013	23.58	23.65	23.58	23.65	3,850	+0.18(+0.76%)
Nov 25, 2013	23.51	23.51	23.45	23.48	4,386	+0.03(+0.15%)
Nov 22, 2013	23.36	23.45	23.36	23.44	4,206	+0.16(+0.70%)
Nov 21, 2013	23.15	23.30	23.14	23.28	36,801	+0.05(+0.21%)
Nov 20, 2013	23.61	23.62	23.22	23.23	2,086	-0.37(-1.58%)
Nov 19, 2013	23.67	23.68	23.57	23.60	21,508	-0.09(-0.37%)
Nov 18, 2013	23.69	23.69	23.69	23.69	520	+0.12(+0.53%)
Nov 15, 2013	23.58	23.58	23.57	23.57	1,190	-0.05(-0.21%)
Nov 14, 2013	23.52	23.64	23.52	23.61	6,202	+0.27(+1.14%)
Nov 12, 2013	23.32	23.35	23.32	23.35	1,318	+0.06(+0.25%)
Nov 11, 2013	23.34	23.38	23.29	23.29	175,423	-0.05(-0.21%)
Nov 08, 2013	23.48	23.48	23.34	23.34	142,497	-0.55(-2.28%)
Nov 07, 2013	23.70	23.89	23.70	23.89	7,502	+0.20(+0.84%)
Nov 06, 2013	23.66	23.69	23.65	23.69	7,950	-0.04(-0.16%)
Nov 05, 2013	23.77	23.79	23.69	23.72	14,123	-0.21(-0.88%)
Nov 04, 2013	24.00	24.02	23.92	23.93	7,241	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.