Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.05	60.78	59.05	60.06	183,802	-1.00(-1.64%)
Jan 30, 2014	61.29	61.79	60.18	61.06	168,057	+0.46(+0.76%)
Jan 29, 2014	62.77	62.77	60.16	60.60	136,045	-1.43(-2.31%)
Jan 28, 2014	61.66	62.38	61.38	62.03	272,778	+0.37(+0.60%)
Jan 27, 2014	62.86	62.86	61.37	61.66	209,467	-0.98(-1.56%)
Jan 24, 2014	66.75	67.04	61.57	62.64	731,887	-6.08(-8.85%)
Jan 23, 2014	68.60	68.87	68.03	68.72	136,250	-0.09(-0.13%)
Jan 22, 2014	68.82	68.89	68.28	68.81	75,186	+0.12(+0.17%)
Jan 21, 2014	68.80	69.23	67.87	68.69	71,744	+0.53(+0.78%)
Jan 17, 2014	67.81	68.16	68.16	68.16	120,900	+0.21(+0.31%)
Jan 16, 2014	67.84	68.76	67.19	67.95	55,057	-0.20(-0.29%)
Jan 15, 2014	66.81	68.44	66.42	68.15	123,413	+1.34(+2.01%)
Jan 14, 2014	66.34	66.89	66.11	66.81	80,320	+0.88(+1.33%)
Jan 13, 2014	67.01	67.53	65.37	65.93	82,148	-1.48(-2.20%)
Jan 10, 2014	66.85	67.41	66.08	67.41	95,317	+0.74(+1.11%)
Jan 09, 2014	67.14	67.42	65.72	66.67	102,018	-0.13(-0.19%)
Jan 08, 2014	67.33	67.53	65.98	66.80	79,768	-0.73(-1.08%)
Jan 07, 2014	66.86	68.33	66.50	67.53	68,473	+0.74(+1.11%)
Jan 06, 2014	67.07	67.65	66.27	66.79	102,059	-0.16(-0.24%)
Jan 03, 2014	65.90	67.31	65.76	66.95	108,054	-0.03(-0.04%)
Jan 02, 2014	67.51	67.51	66.32	66.98	110,643	-0.96(-1.41%)
Dec 31, 2013	68.42	67.94	67.94	67.94	201,600	-0.54(-0.79%)
Dec 30, 2013	68.87	69.45	68.30	68.48	53,954	-0.61(-0.88%)
Dec 27, 2013	69.90	69.97	68.63	69.09	59,548	-0.48(-0.69%)
Dec 26, 2013	69.08	69.89	68.98	69.57	86,378	+0.99(+1.44%)
Dec 24, 2013	68.31	69.00	67.78	68.58	58,779	+0.26(+0.38%)
Dec 23, 2013	67.50	68.70	67.16	68.32	99,752	+1.25(+1.86%)
Dec 20, 2013	65.62	67.64	65.34	67.07	372,416	+1.37(+2.09%)
Dec 19, 2013	66.70	66.78	65.56	65.70	91,999	-1.29(-1.93%)
Dec 18, 2013	66.22	67.16	65.10	66.99	118,001	+1.06(+1.61%)
Dec 17, 2013	66.10	66.65	65.22	65.93	77,660	-0.30(-0.45%)
Dec 16, 2013	65.66	67.23	64.77	66.23	89,238	+0.86(+1.32%)
Dec 13, 2013	65.70	66.10	65.30	65.37	98,427	-0.01(-0.02%)
Dec 12, 2013	65.84	66.10	65.03	65.38	126,420	-0.87(-1.31%)
Dec 11, 2013	67.30	67.40	65.73	66.25	137,057	-1.05(-1.56%)
Dec 10, 2013	68.42	68.64	67.14	67.30	94,300	-1.14(-1.67%)
Dec 09, 2013	67.65	68.63	67.28	68.44	80,222	+0.84(+1.24%)
Dec 06, 2013	67.62	68.01	66.61	67.60	101,314	+0.46(+0.69%)
Dec 05, 2013	67.08	68.05	66.72	67.14	58,859	-0.16(-0.24%)
Dec 04, 2013	67.21	68.36	66.31	67.30	107,266	-0.04(-0.06%)
Dec 03, 2013	67.61	68.14	66.73	67.34	160,988	-0.58(-0.85%)
Dec 02, 2013	68.68	69.11	67.72	67.92	101,184	-0.75(-1.09%)
Nov 29, 2013	68.59	69.23	68.30	68.67	72,115	+0.60(+0.88%)
Nov 27, 2013	67.19	68.31	66.99	68.07	231,725	+1.09(+1.63%)
Nov 26, 2013	65.90	67.63	65.59	66.98	105,189	+1.00(+1.52%)
Nov 25, 2013	65.83	66.89	65.54	65.98	61,399	+0.18(+0.27%)
Nov 22, 2013	65.22	66.19	64.18	65.80	73,779	+0.78(+1.20%)
Nov 21, 2013	62.71	65.21	62.69	65.02	95,946	+2.59(+4.15%)
Nov 20, 2013	62.87	63.01	61.96	62.43	174,623	-0.33(-0.53%)
Nov 19, 2013	62.29	62.82	61.64	62.76	83,037	+0.32(+0.51%)
Nov 18, 2013	61.70	63.01	61.60	62.44	75,507	+1.15(+1.88%)
Nov 15, 2013	61.31	61.81	60.77	61.29	51,143	-0.13(-0.21%)
Nov 14, 2013	61.84	61.84	60.50	61.42	32,659	-0.27(-0.44%)
Nov 13, 2013	60.71	61.71	59.95	61.69	117,129	+0.42(+0.69%)
Nov 12, 2013	61.65	61.65	60.69	61.27	49,458	-0.42(-0.68%)
Nov 11, 2013	62.09	62.38	61.10	61.69	74,165	-0.33(-0.53%)
Nov 08, 2013	60.48	62.57	60.37	62.02	106,307	+1.46(+2.41%)
Nov 07, 2013	62.38	63.40	60.42	60.56	87,048	-1.33(-2.15%)
Nov 06, 2013	61.27	62.13	60.41	61.89	46,060	+1.08(+1.78%)
Nov 05, 2013	59.92	61.62	59.60	60.81	71,390	+0.75(+1.25%)
Nov 04, 2013	59.27	60.51	58.96	60.06	121,676	+0.82(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.