Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 23, 2014	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 21, 2014		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Jan 16, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 15, 2014	0.0007	0.0008	0.0007	0.0008	31,200	+0.00(+0.00%)
Jan 13, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 09, 2014	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jan 08, 2014	0.0006	0.0008	0.0006	0.0007	1,291,050	-0.00(-12.50%)
Jan 07, 2014	0.0007	0.0008	0.0007	0.0008	280,000	+0.00(+14.29%)
Jan 03, 2014		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 31, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 30, 2013	0.0006	0.0007	0.0006	0.0007	1,321,000	+0.00(+0.00%)
Dec 27, 2013	0.0006	0.0007	0.0006	0.0007	313,798	+0.00(+0.00%)
Dec 26, 2013	0.0006	0.0007	0.0006	0.0007	522,300	+0.00(+0.00%)
Dec 23, 2013		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Dec 20, 2013	0.0008	0.0009	0.0008	0.0009	0	+0.00(+0.00%)
Dec 19, 2013	0.0007	0.0009	0.0007	0.0009	3,569,602	+0.00(+28.57%)
Dec 18, 2013	0.0008	0.0009	0.0007	0.0007	1,435,000	+0.00(+0.00%)
Dec 17, 2013	0.0007	0.0007	0.0007	0.0007	3,920,750	+0.00(+0.00%)
Dec 13, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 12, 2013	0.0007	0.0007	0.0007	0.0007	5,000	-0.00(-22.22%)
Dec 10, 2013	0.0009	0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Dec 09, 2013	0.0007	0.0007	0.0007	0.0007	1,750	-0.00(-12.50%)
Dec 06, 2013	0.0007	0.0008	0.0007	0.0008	1,897,300	+0.00(+0.00%)
Dec 05, 2013	0.0008	0.0008	0.0008	0.0008	2,082,000	+0.00(+0.00%)
Dec 03, 2013		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 02, 2013	0.0007	0.0007	0.0007	0.0007	450,000	+0.00(+0.00%)
Nov 27, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 26, 2013	0.0008	0.0008	0.0007	0.0007	200,000	-0.00(-12.50%)
Nov 25, 2013	0.0008	0.0008	0.0008	0.0008	900,000	+0.00(+0.00%)
Nov 22, 2013	0.0007	0.0008	0.0007	0.0008	1,960,000	+0.00(+0.00%)
Nov 21, 2013	0.0008	0.0009	0.0008	0.0008	5,280,000	-0.00(-11.11%)
Nov 20, 2013	0.0010	0.0011	0.0009	0.0009	721,932	-0.00(-25.00%)
Nov 19, 2013	0.0013	0.0013	0.0008	0.0012	13,935,000	-0.00(-20.00%)
Nov 18, 2013	0.0015	0.0015	0.0012	0.0015	569,123	+0.00(+0.00%)
Nov 15, 2013	0.0014	0.0015	0.0013	0.0015	6,793,883	+0.00(+15.38%)
Nov 14, 2013	0.0012	0.0014	0.0011	0.0013	7,292,360	+0.00(+0.00%)
Nov 12, 2013	0.0007	0.0013	0.0007	0.0013	9,004,157	+0.00(+85.71%)
Nov 11, 2013	0.0007	0.0007	0.0007	0.0007	950,000	-0.00(-22.22%)
Nov 08, 2013	0.0008	0.0009	0.0008	0.0009	11,688,733	+0.00(+12.50%)
Nov 07, 2013	0.0006	0.0008	0.0006	0.0008	6,277	+0.00(+14.29%)
Nov 06, 2013	0.0006	0.0007	0.0006	0.0007	1,514,000	+0.00(+16.67%)
Nov 05, 2013	0.0006	0.0006	0.0006	0.0006	909,227	-0.00(-14.29%)
Nov 04, 2013	0.0007	0.0007	0.0007	0.0007	2,700,000	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.